依依零股資訊：4162 智擎

依依零股資訊：4162 智擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,805	261	98.50	984	17	97.50	10,789	97.30	+0.20(+0.21%)
2025/03/31	16,539	439	96.80	256	13	96.50	16,795	96.20	+0.30(+0.31%)
2025/03/28	11,397	355	101.00	159	27	100.50	11,556	100.50	+0.00(+0.00%)
2025/03/27	6,745	185	104.50	431	16	103.50	7,176	103.50	+0.00(+0.00%)
2025/03/26	7,760	184	105.00	408	12	104.50	8,168	104.50	+0.00(+0.00%)
2025/03/25	2,952	493	105.50	104	16	105.00	3,056	104.50	+0.50(+0.48%)
2025/03/24	5,893	439	105.50	217	20	106.00	6,110	105.50	+0.50(+0.47%)
2025/03/21	5,794	748	106.50	286	29	106.00	6,080	106.50	-0.50(-0.47%)
2025/03/20	6,412	997	107.00	218	81	106.50	6,630	106.00	+0.50(+0.47%)
2025/03/19	5,609	677	105.00	212	62	105.00	5,821	104.50	+0.50(+0.48%)
2025/03/18	5,409	346	106.50	447	59	106.00	5,856	106.50	-0.50(-0.47%)
2025/03/17	11,251	607	106.00	231	50	105.00	11,482	105.00	+0.00(+0.00%)
2025/03/14	8,566	286	106.00	4	4	105.50	8,570	105.00	+0.50(+0.48%)
2025/03/13	12,961	341	104.00	524	22	103.50	13,485	103.50	+0.00(+0.00%)
2025/03/12	5,669	190	107.50	449	14	106.00	6,118	107.00	-1.00(-0.93%)
2025/03/11	7,391	319	109.00	800	17	107.50	8,191	107.00	+0.50(+0.47%)
2025/03/10	11,026	378	107.00	27	4	109.50	11,053	107.00	+2.50(+2.34%)
2025/03/07	32,768	625	107.50	650	30	107.50	33,418	107.50	+0.00(+0.00%)
2025/03/06	22,182	523	111.50	807	14	113.00	22,989	111.00	+2.00(+1.80%)
2025/03/05	11,147	307	114.00	583	16	116.00	11,730	115.50	+0.50(+0.43%)
2025/03/04	14,057	947	114.00	2,160	21	114.00	16,217	114.50	-0.50(-0.44%)
2025/03/03	26,076	537	113.00	50	11	113.50	26,126	112.50	+1.00(+0.89%)
2025/02/27	32,448	936	110.00	322	23	111.00	32,770	109.00	+2.00(+1.83%)
2025/02/26	29,023	565	116.00	381	19	116.00	29,404	115.50	+0.50(+0.43%)
2025/02/25	8,960	309	113.50	216	16	113.50	9,176	113.00	+0.50(+0.44%)
2025/02/24	15,748	550	115.00	733	14	115.50	16,481	115.00	+0.50(+0.43%)
2025/02/21	14,462	329	113.00	1,821	23	113.00	16,283	113.00	+0.00(+0.00%)
2025/02/20	9,110	302	110.50	252	16	110.00	9,362	110.00	+0.00(+0.00%)
2025/02/19	8,104	251	110.50	585	26	109.50	8,689	110.00	-0.50(-0.45%)
2025/02/18	21,630	415	110.00	629	26	109.50	22,259	110.00	-0.50(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。