依依零股資訊：4162 智擎

依依零股資訊：4162 智擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,556	384	64.00	538	13	63.60	16,094	63.60	+0.00(+0.00%)
2026/07/07	6,716	247	63.30	212	4	63.40	6,928	63.80	-0.40(-0.63%)
2026/07/06	8,863	159	63.50	419	7	63.60	9,282	63.60	+0.00(+0.00%)
2026/07/03	19,969	297	63.50	116	7	63.70	20,085	63.70	+0.00(+0.00%)
2026/07/02	10,510	533	61.50	562	8	62.80	11,072	61.00	+1.80(+2.95%)
2026/07/01	22,108	612	62.70	908	13	62.70	23,016	62.70	+0.00(+0.00%)
2026/06/30	11,816	194	61.20	909	6	61.20	12,725	61.00	+0.20(+0.33%)
2026/06/29	6,419	174	59.90	602	8	59.50	7,021	59.50	+0.00(+0.00%)
2026/06/26	6,778	203	57.80	100	2	57.90	6,878	57.90	+0.00(+0.00%)
2026/06/25	5,183	127	59.10	196	6	58.90	5,379	59.00	-0.10(-0.17%)
2026/06/24	14,221	770	59.30	579	10	59.30	14,800	59.30	+0.00(+0.00%)
2026/06/23	7,069	124	57.30	33	5	57.30	7,102	57.60	-0.30(-0.52%)
2026/06/22	7,612	209	56.30	238	6	56.00	7,850	56.30	-0.30(-0.53%)
2026/06/18	2,593	67	57.30	200	2	57.30	2,793	57.30	+0.00(+0.00%)
2026/06/17	3,799	68	57.00	468	8	56.40	4,267	56.70	-0.30(-0.53%)
2026/06/16	3,316	107	56.70	709	8	56.50	4,025	56.50	+0.00(+0.00%)
2026/06/15	3,886	130	57.30	30	1	57.40	3,916	57.30	+0.10(+0.17%)
2026/06/12	7,533	90	57.70	879	8	57.10	8,412	57.60	-0.50(-0.87%)
2026/06/11	4,694	94	57.20	32	3	57.30	4,726	57.40	-0.10(-0.17%)
2026/06/10	7,275	156	57.30	50	6	57.40	7,325	57.20	+0.20(+0.35%)
2026/06/09	4,308	110	57.00	462	4	57.00	4,770	57.00	+0.00(+0.00%)
2026/06/08	6,577	100	56.30	60	6	56.20	6,637	56.50	-0.30(-0.53%)
2026/06/05	5,752	287	55.60	835	9	55.50	6,587	55.50	+0.00(+0.00%)
2026/06/04	5,551	226	55.60	206	4	55.70	5,757	55.70	+0.00(+0.00%)
2026/06/03	6,885	127	55.40	49	3	55.60	6,934	55.60	+0.00(+0.00%)
2026/06/02	4,798	85	54.70	169	8	54.60	4,967	54.90	-0.30(-0.55%)
2026/06/01	5,376	138	54.50	266	5	54.30	5,642	54.30	+0.00(+0.00%)
2026/05/29	4,839	63	53.70	6	1	53.60	4,845	53.60	+0.00(+0.00%)
2026/05/28	8,514	132	53.20	235	6	53.20	8,749	53.00	+0.20(+0.38%)
2026/05/27	9,167	188	54.10	1,316	10	54.00	10,483	54.10	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。