依依零股資訊：4162 智擎

依依零股資訊：4162 智擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,969	187	60.50	420	4	60.00	2,389	60.00	+0.00(+0.00%)
2026/08/27	3,882	113	60.20	500	5	60.30	4,382	60.50	-0.20(-0.33%)
2026/08/26	2,750	61	59.80	1,052	4	59.80	3,802	60.10	-0.30(-0.50%)
2026/08/25	5,582	79	58.60	205	3	59.10	5,787	59.00	+0.10(+0.17%)
2026/08/24	5,302	357	59.40	6	4	59.60	5,308	59.20	+0.40(+0.68%)
2026/08/21	5,007	119	59.60	31	5	60.00	5,038	60.00	+0.00(+0.00%)
2026/08/20	4,587	59	59.60	151	6	59.10	4,738	59.30	-0.20(-0.34%)
2026/08/19	4,494	89	58.20	0	0		4,494	58.20	()
2026/08/18	3,158	57	59.20	157	8	59.00	3,315	59.00	+0.00(+0.00%)
2026/08/17	8,177	174	59.30	358	7	59.10	8,535	59.10	+0.00(+0.00%)
2026/08/14	6,891	129	62.50	439	14	62.20	7,330	62.10	+0.10(+0.16%)
2026/08/13	4,385	341	63.90	220	4	63.70	4,605	63.60	+0.10(+0.16%)
2026/08/12	7,291	167	63.10	537	5	63.10	7,828	62.90	+0.20(+0.32%)
2026/08/11	5,902	165	63.20	154	3	63.30	6,056	63.70	-0.40(-0.63%)
2026/08/10	7,809	119	64.60	167	6	64.50	7,976	64.70	-0.20(-0.31%)
2026/08/07	4,021	165	63.50	609	13	63.40	4,630	63.70	-0.30(-0.47%)
2026/08/06	3,381	59	63.20	129	4	63.50	3,510	63.20	+0.30(+0.47%)
2026/08/05	4,722	97	63.90	1	1	63.50	4,723	63.70	-0.20(-0.31%)
2026/08/04	5,989	283	62.90	438	5	62.60	6,427	63.00	-0.40(-0.63%)
2026/08/03	4,628	88	62.40	30	1	62.20	4,658	62.00	+0.20(+0.32%)
2026/07/31	5,927	261	62.00	77	5	61.80	6,004	61.40	+0.40(+0.65%)
2026/07/30	8,903	453	61.80	151	4	61.50	9,054	61.50	+0.00(+0.00%)
2026/07/29	9,999	270	63.50	70	4	63.60	10,069	63.50	+0.10(+0.16%)
2026/07/28	7,776	373	64.40	0	0		7,776	64.30	()
2026/07/27	3,024	66	65.60	0	0		3,024	65.80	()
2026/07/24	4,894	119	65.80	20	1	66.00	4,914	65.90	+0.10(+0.15%)
2026/07/23	9,945	143	66.80	38	6	67.00	9,983	66.80	+0.20(+0.30%)
2026/07/22	8,309	131	68.30	992	11	68.90	9,301	68.40	+0.50(+0.73%)
2026/07/21	20,231	347	68.10	1,368	13	68.10	21,599	68.00	+0.10(+0.15%)
2026/07/20	5,949	92	64.00	170	5	64.00	6,119	64.30	-0.30(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。