依依零股資訊：4162 智擎

依依零股資訊：4162 智擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,838	379	68.10	852	5	68.30	9,690	68.00	+0.30(+0.44%)
2025/08/20	18,018	322	65.70	169	8	65.50	18,187	65.20	+0.30(+0.46%)
2025/08/19	9,573	177	67.10	200	10	66.50	9,773	66.40	+0.10(+0.15%)
2025/08/18	20,718	397	67.20	33	3	67.30	20,751	66.70	+0.60(+0.90%)
2025/08/15	16,716	807	68.90	166	5	68.90	16,882	68.40	+0.50(+0.73%)
2025/08/14	16,625	413	70.30	999	22	70.10	17,624	70.10	+0.00(+0.00%)
2025/08/13	26,938	686	72.10	1,852	38	71.30	28,790	71.30	+0.00(+0.00%)
2025/08/12	18,399	294	78.20	286	11	78.50	18,685	78.00	+0.50(+0.64%)
2025/08/11	12,535	276	77.00	443	17	77.00	12,978	76.70	+0.30(+0.39%)
2025/08/08	9,299	152	78.00	1,181	16	77.90	10,480	77.90	+0.00(+0.00%)
2025/08/07	15,354	388	78.00	3	3	78.20	15,357	77.80	+0.40(+0.51%)
2025/08/06	15,858	576	79.20	112	6	79.20	15,970	79.20	+0.00(+0.00%)
2025/08/05	19,603	415	80.00	20	2	80.00	19,623	79.70	+0.30(+0.38%)
2025/08/04	7,616	576	76.40	70	3	76.50	7,686	76.40	+0.10(+0.13%)
2025/08/01	7,137	151	75.10	886	5	78.20	8,023	74.40	+3.80(+5.11%)
2025/07/31	7,709	140	74.30	667	7	74.40	8,376	74.10	+0.30(+0.40%)
2025/07/30	24,040	428	74.30	533	17	74.30	24,573	74.00	+0.30(+0.41%)
2025/07/29	5,235	130	76.40	136	4	76.40	5,371	76.10	+0.30(+0.39%)
2025/07/28	5,629	118	77.50	443	10	77.10	6,072	77.10	+0.00(+0.00%)
2025/07/25	8,979	177	78.10	439	12	77.80	9,418	77.80	+0.00(+0.00%)
2025/07/24	6,910	154	79.40	218	7	79.60	7,128	79.40	+0.20(+0.25%)
2025/07/23	5,195	108	78.10	329	11	77.60	5,524	78.00	-0.40(-0.51%)
2025/07/22	2,680	78	77.90	557	16	75.40	3,237	75.40	+0.00(+0.00%)
2025/07/21	2,009	63	77.80	412	7	77.50	2,421	77.50	+0.00(+0.00%)
2025/07/18	2,944	78	77.60	54	2	77.70	2,998	77.20	+0.50(+0.65%)
2025/07/17	7,386	139	75.60	761	8	77.10	8,147	77.30	-0.20(-0.26%)
2025/07/16	3,639	89	76.00	321	6	76.00	3,960	75.40	+0.60(+0.80%)
2025/07/15	6,767	186	76.20	53	5	77.00	6,820	75.80	+1.20(+1.58%)
2025/07/14	5,985	192	77.90	0	0		5,985	75.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。