依依零股資訊：4162 智擎

依依零股資訊：4162 智擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,711	32	56.60	196	6	56.50	1,907	56.80	-0.30(-0.53%)
2026/10/13	1,041	103	56.80	186	4	56.50	1,227	56.50	+0.00(+0.00%)
2026/10/12	3,269	150	57.50	18	3	57.30	3,287	57.30	+0.00(+0.00%)
2026/10/08	5,068	194	57.20	1,077	4	56.90	6,145	57.20	-0.30(-0.52%)
2026/10/07	1,112	51	55.70	22	2	56.00	1,134	55.80	+0.20(+0.36%)
2026/10/06	1,855	50	55.40	599	8	54.90	2,454	55.00	-0.10(-0.18%)
2026/10/05	2,045	77	55.20	248	5	55.30	2,293	55.00	+0.30(+0.55%)
2026/10/02	2,243	39	55.50	331	11	55.40	2,574	55.40	+0.00(+0.00%)
2026/10/01	1,257	118	55.30	82	2	55.50	1,339	55.30	+0.20(+0.36%)
2026/09/30	1,848	128	55.70	0	0		1,848	55.60	()
2026/09/29	2,234	214	55.30	1,197	9	55.00	3,431	55.40	-0.40(-0.72%)
2026/09/24	2,168	398	55.50	27	2	55.50	2,195	55.50	+0.00(+0.00%)
2026/09/23	1,992	49	56.40	5	1	56.20	1,997	56.20	+0.00(+0.00%)
2026/09/22	2,695	94	56.10	2	2	56.20	2,697	56.30	-0.10(-0.18%)
2026/09/21	3,344	59	56.00	101	3	56.00	3,445	55.80	+0.20(+0.36%)
2026/09/18	2,613	200	55.50	652	9	55.30	3,265	55.60	-0.30(-0.54%)
2026/09/17	4,159	71	55.70	295	4	56.30	4,454	55.80	+0.50(+0.90%)
2026/09/16	2,338	71	54.90	95	3	54.90	2,433	54.60	+0.30(+0.55%)
2026/09/15	2,109	60	54.80	70	5	54.90	2,179	54.80	+0.10(+0.18%)
2026/09/14	1,212	71	54.30	282	11	53.90	1,494	54.10	-0.20(-0.37%)
2026/09/11	4,861	93	54.20	585	12	54.00	5,446	54.00	+0.00(+0.00%)
2026/09/10	7,345	139	55.00	200	6	55.90	7,545	54.80	+1.10(+2.01%)
2026/09/09	5,886	138	56.10	1,476	31	55.80	7,362	55.80	+0.00(+0.00%)
2026/09/08	2,844	47	60.20	498	14	56.20	3,342	56.40	-0.20(-0.35%)
2026/09/07	4,523	330	57.20	11	2	57.40	4,534	57.00	+0.40(+0.70%)
2026/09/04	3,831	100	57.90	2	2	57.90	3,833	57.80	+0.10(+0.17%)
2026/09/03	1,987	47	57.80	103	3	58.00	2,090	57.80	+0.20(+0.35%)
2026/09/02	4,660	111	57.70	40	2	57.70	4,700	57.70	+0.00(+0.00%)
2026/09/01	5,079	78	58.60	151	1	58.60	5,230	58.40	+0.20(+0.34%)
2026/08/31	3,596	75	59.00	1	1	59.10	3,597	59.00	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。