依依零股資訊：4162 智擎

依依零股資訊：4162 智擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,580	318	59.10	3	3	59.20	6,583	59.00	+0.20(+0.34%)
2026/04/01	1,781	122	58.70	1,874	30	58.50	3,655	58.80	-0.30(-0.51%)
2026/03/31	6,388	245	57.50	202	14	57.20	6,590	57.50	-0.30(-0.52%)
2026/03/30	3,168	275	57.90	106	8	57.90	3,274	57.80	+0.10(+0.17%)
2026/03/27	4,946	185	58.90	452	16	58.30	5,398	58.50	-0.20(-0.34%)
2026/03/26	2,343	835	57.90	13	7	57.90	2,356	58.00	-0.10(-0.17%)
2026/03/25	3,982	1,136	58.00	180	32	58.30	4,162	58.00	+0.30(+0.52%)
2026/03/24	2,429	558	57.30	14	14	57.20	2,443	57.00	+0.20(+0.35%)
2026/03/23	7,017	759	57.40	144	50	57.40	7,161	56.90	+0.50(+0.88%)
2026/03/20	3,460	345	57.50	210	17	57.80	3,670	58.20	-0.40(-0.69%)
2026/03/19	7,808	392	57.10	141	30	57.10	7,949	56.70	+0.40(+0.71%)
2026/03/18	6,150	301	58.30	401	13	58.60	6,551	58.40	+0.20(+0.34%)
2026/03/17	2,572	279	57.40	1,008	21	59.00	3,580	58.40	+0.60(+1.03%)
2026/03/16	5,494	274	57.40	281	19	57.30	5,775	57.10	+0.20(+0.35%)
2026/03/13	8,250	547	58.10	134	16	57.40	8,384	57.20	+0.20(+0.35%)
2026/03/12	4,581	285	59.70	399	18	57.90	4,980	57.80	+0.10(+0.17%)
2026/03/11	5,555	443	59.00	56	10	59.70	5,611	59.50	+0.20(+0.34%)
2026/03/10	20,117	525	57.70	180	19	58.90	20,297	58.60	+0.30(+0.51%)
2026/03/09	7,470	243	61.40	211	20	57.90	7,681	57.60	+0.30(+0.52%)
2026/03/06	6,529	219	62.00	151	14	61.20	6,680	61.10	+0.10(+0.16%)
2026/03/05	7,544	234	62.20	92	9	62.10	7,636	61.90	+0.20(+0.32%)
2026/03/04	11,430	266	63.00	679	9	62.20	12,109	62.10	+0.10(+0.16%)
2026/03/03	4,606	235	64.20	212	14	63.00	4,818	62.80	+0.20(+0.32%)
2026/03/02	7,176	189	65.10	1,156	30	63.70	8,332	64.10	-0.40(-0.62%)
2026/02/26	4,845	138	66.10	676	19	65.00	5,521	65.00	+0.00(+0.00%)
2026/02/25	7,913	495	66.40	861	11	65.90	8,774	65.80	+0.10(+0.15%)
2026/02/24	5,891	243	66.50	790	18	65.90	6,681	66.20	-0.30(-0.45%)
2026/02/23	6,851	323	64.60	598	4	66.70	7,449	66.80	-0.10(-0.15%)
2026/02/11	4,815	136	64.90	39	7	64.80	4,854	64.60	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。