依依零股資訊：4162 智擎

依依零股資訊：4162 智擎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,955	61	88.40	64	14	88.80	3,019	88.80	+0.00(+0.00%)
2024/12/17	2,853	138	86.80	199	14	86.50	3,052	86.70	-0.20(-0.23%)
2024/12/16	6,624	170	87.10	264	15	86.80	6,888	86.30	+0.50(+0.58%)
2024/12/13	10,401	271	89.00	625	20	88.30	11,026	88.80	-0.50(-0.56%)
2024/12/12	6,358	142	90.00	16	1	91.70	6,374	90.20	+1.50(+1.66%)
2024/12/11	7,689	166	90.90	184	7	91.20	7,873	90.60	+0.60(+0.66%)
2024/12/10	4,619	119	92.30	21	9	92.40	4,640	92.10	+0.30(+0.33%)
2024/12/09	3,422	110	93.00	32	6	92.90	3,454	92.50	+0.40(+0.43%)
2024/12/06	8,341	305	93.90	199	15	93.40	8,540	93.30	+0.10(+0.11%)
2024/12/05	5,313	177	95.20	44	12	94.80	5,357	94.60	+0.20(+0.21%)
2024/12/04	2,936	75	95.10	7	7	95.40	2,943	94.60	+0.80(+0.85%)
2024/12/03	4,437	95	94.60	9	9	96.00	4,446	94.40	+1.60(+1.69%)
2024/12/02	14,765	1,025	94.60	60	8	94.80	14,825	94.40	+0.40(+0.42%)
2024/11/29	9,548	299	97.10	46	13	97.40	9,594	97.50	-0.10(-0.10%)
2024/11/28	8,015	701	93.10	20	13	94.10	8,035	92.40	+1.70(+1.84%)
2024/11/27	7,867	174	94.80	330	11	95.80	8,197	94.10	+1.70(+1.81%)
2024/11/26	4,710	178	94.30	423	7	94.00	5,133	94.00	+0.00(+0.00%)
2024/11/25	9,189	192	94.10	249	11	94.10	9,438	93.80	+0.30(+0.32%)
2024/11/22	8,111	207	94.40	2,000	42	93.50	10,111	93.80	-0.30(-0.32%)
2024/11/21	4,113	285	96.20	441	9	96.20	4,554	96.20	+0.00(+0.00%)
2024/11/20	4,293	402	96.70	210	12	96.30	4,503	96.50	-0.20(-0.21%)
2024/11/19	8,530	590	96.60	881	14	95.80	9,411	96.00	-0.20(-0.21%)
2024/11/18	15,626	302	97.00	265	10	96.50	15,891	96.50	+0.00(+0.00%)
2024/11/15	5,781	147	99.90	205	5	100.00	5,986	99.90	+0.10(+0.10%)
2024/11/14	8,662	209	102.50	362	13	101.50	9,024	101.50	+0.00(+0.00%)
2024/11/13	17,448	240	107.00	641	10	106.00	18,089	106.50	-0.50(-0.47%)
2024/11/12	12,162	239	103.00	205	9	104.00	12,367	104.00	+0.00(+0.00%)
2024/11/11	5,600	89	104.00	200	4	103.50	5,800	103.50	+0.00(+0.00%)
2024/11/08	12,809	462	102.50	122	6	102.50	12,931	103.00	-0.50(-0.49%)
2024/11/07	8,108	189	103.50	661	19	103.00	8,769	103.50	-0.50(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。