依依零股資訊：4163 鐿鈦

依依零股資訊：4163 鐿鈦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,209	50	110.50	28	4	110.50	2,237	110.00	+0.50(+0.45%)
2026/05/20	2,048	112	112.00	0	0		2,048	112.50	()
2026/05/19	6,723	545	112.00	6	4	112.50	6,729	112.50	+0.00(+0.00%)
2026/05/18	40,647	788	122.50	300	6	122.50	40,947	124.00	-1.50(-1.21%)
2026/05/15	9,013	263	118.00	555	14	118.00	9,568	118.00	+0.00(+0.00%)
2026/05/14	3,466	122	107.50	243	6	107.50	3,709	107.50	+0.00(+0.00%)
2026/05/13	636	21	98.00	0	0		636	97.90	()
2026/05/12	723	32	97.20	11	1	98.00	734	97.90	+0.10(+0.10%)
2026/05/11	276	42	97.00	5	5	98.40	281	98.40	+0.00(+0.00%)
2026/05/08	346	14	95.00	19	6	95.50	365	95.50	+0.00(+0.00%)
2026/05/07	1,574	147	94.80	2	2	95.00	1,576	94.70	+0.30(+0.32%)
2026/05/06	1,070	64	95.80	50	2	95.30	1,120	95.10	+0.20(+0.21%)
2026/05/05	946	54	99.00	0	0		946	96.10	()
2026/05/04	1,762	276	97.90	126	5	96.70	1,888	96.30	+0.40(+0.42%)
2026/04/30	1,414	161	99.30	11	3	99.20	1,425	99.00	+0.20(+0.20%)
2026/04/29	956	111	102.00	10	3	100.50	966	100.00	+0.50(+0.50%)
2026/04/28	500	60	104.00	184	6	101.50	684	101.50	+0.00(+0.00%)
2026/04/27	1,692	884	103.50	200	4	103.50	1,892	104.50	-1.00(-0.96%)
2026/04/24	1,113	737	108.00	85	16	104.00	1,198	104.00	+0.00(+0.00%)
2026/04/23	1,845	230	108.00	200	35	106.00	2,045	107.50	-1.50(-1.40%)
2026/04/22	925	503	107.00	14	10	109.00	939	109.00	+0.00(+0.00%)
2026/04/21	933	772	109.50	15	15	108.50	948	108.50	+0.00(+0.00%)
2026/04/20	813	168	107.50	7	7	109.00	820	108.50	+0.50(+0.46%)
2026/04/17	117	83	108.50	200	9	106.00	317	108.00	-2.00(-1.85%)
2026/04/16	1,052	76	107.00	7	6	108.00	1,059	108.00	+0.00(+0.00%)
2026/04/15	367	131	108.50	3	3	107.00	370	106.50	+0.50(+0.47%)
2026/04/14	2,224	197	108.50	3	3	107.00	2,227	107.00	+0.00(+0.00%)
2026/04/13	463	51	109.50	4	3	108.50	467	108.00	+0.50(+0.46%)
2026/04/10	1,579	71	108.00	60	8	108.00	1,639	109.50	-1.50(-1.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。