依依零股資訊：4163 鐿鈦

依依零股資訊：4163 鐿鈦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	127	39	104.00	6	6	104.00	133	103.50	+0.50(+0.48%)
2026/04/01	421	51	105.00	4	4	103.50	425	103.00	+0.50(+0.49%)
2026/03/31	447	50	105.00	46	9	102.50	493	102.00	+0.50(+0.49%)
2026/03/30	74	61	104.00	6	6	104.50	80	103.50	+1.00(+0.97%)
2026/03/27	181	65	105.00	5	5	104.00	186	104.00	+0.00(+0.00%)
2026/03/26	427	57	104.50	106	8	103.00	533	104.00	-1.00(-0.96%)
2026/03/25	531	222	104.00	205	7	104.00	736	103.50	+0.50(+0.48%)
2026/03/24	1,280	247	105.50	8	8	104.50	1,288	103.50	+1.00(+0.97%)
2026/03/23	1,357	134	105.00	20	11	103.50	1,377	103.50	+0.00(+0.00%)
2026/03/20	3,086	171	109.50	15	6	108.50	3,101	108.00	+0.50(+0.46%)
2026/03/19	805	111	107.00	15	7	112.00	820	106.00	+6.00(+5.66%)
2026/03/18	1,722	128	106.00	6	6	111.00	1,728	106.00	+5.00(+4.72%)
2026/03/17	302	147	106.00	6	6	108.00	308	106.00	+2.00(+1.89%)
2026/03/16	115	88	109.00	10	10	107.00	125	105.50	+1.50(+1.42%)
2026/03/13	925	93	109.00	7	7	108.00	932	107.00	+1.00(+0.93%)
2026/03/12	539	71	109.00	12	12	108.50	551	107.50	+1.00(+0.93%)
2026/03/11	267	133	106.50	5	5	111.00	272	107.50	+3.50(+3.26%)
2026/03/10	485	169	104.00	6	6	107.50	491	105.00	+2.50(+2.38%)
2026/03/09	249	96	106.50	143	14	102.00	392	101.00	+1.00(+0.99%)
2026/03/06	451	168	107.50	24	13	105.00	475	105.00	+0.00(+0.00%)
2026/03/05	765	163	107.50	7	7	105.50	772	105.50	+0.00(+0.00%)
2026/03/04	797	157	107.00	3	3	107.50	800	107.50	+0.00(+0.00%)
2026/03/03	1,254	235	111.00	5	5	108.50	1,259	107.50	+1.00(+0.93%)
2026/03/02	2,115	161	109.00	16	16	109.00	2,131	108.00	+1.00(+0.93%)
2026/02/26	3,050	155	104.00	7	7	109.00	3,057	109.00	+0.00(+0.00%)
2026/02/25	684	151	103.00	201	7	102.50	885	102.50	+0.00(+0.00%)
2026/02/24	720	363	103.00	5	5	103.00	725	102.50	+0.50(+0.49%)
2026/02/23	918	73	103.50	73	2	102.50	991	102.50	+0.00(+0.00%)
2026/02/11	1,136	55	103.00	10	3	102.50	1,146	103.00	-0.50(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。