依依零股資訊：4163 鐿鈦

依依零股資訊：4163 鐿鈦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	105	12	106.00	0	0		105	106.00	()
2025/08/20	78	16	104.50	50	1	105.50	128	106.00	-0.50(-0.47%)
2025/08/19	17	10	107.00	0	0		17	106.00	()
2025/08/18	758	45	105.50	200	4	104.00	958	105.50	-1.50(-1.42%)
2025/08/15	848	30	104.50	1	1	106.00	849	106.00	+0.00(+0.00%)
2025/08/14	13	7	105.50	400	8	105.00	413	106.00	-1.00(-0.94%)
2025/08/13	640	44	105.50	0	0		640	105.00	()
2025/08/12	112	13	106.00	290	7	105.00	402	105.50	-0.50(-0.47%)
2025/08/11	57	9	103.50	1	1	105.00	58	105.00	+0.00(+0.00%)
2025/08/08	123	27	103.00	500	2	102.00	623	101.50	+0.50(+0.49%)
2025/08/07	453	13	103.50	200	5	101.50	653	103.50	-2.00(-1.93%)
2025/08/06	18	6	103.50	0	0		18	102.50	()
2025/08/05	1,093	11	103.00	88	3	102.50	1,181	102.50	+0.00(+0.00%)
2025/08/04	51	7	104.00	0	0		51	102.50	()
2025/08/01	264	4	103.00	184	3	102.00	448	101.50	+0.50(+0.49%)
2025/07/31	232	10	104.00	13	1	102.50	245	102.50	+0.00(+0.00%)
2025/07/30	165	58	103.00	45	5	103.00	210	102.50	+0.50(+0.49%)
2025/07/29	109	5	104.00	18	1	103.50	127	103.50	+0.00(+0.00%)
2025/07/28	217	17	104.50	0	0		217	104.50	()
2025/07/25	175	18	104.00	0	0		175	103.50	()
2025/07/24	346	10	104.00	201	4	102.00	547	103.50	-1.50(-1.45%)
2025/07/23	305	22	103.50	0	0		305	103.50	()
2025/07/22	938	201	106.00	18	5	103.00	956	103.00	+0.00(+0.00%)
2025/07/21	301	23	106.50	10	1	105.00	311	104.50	+0.50(+0.48%)
2025/07/18	91	16	109.50	0	0		91	106.50	()
2025/07/17	179	55	106.00	0	0		179	107.00	()
2025/07/16	382	74	106.00	223	5	105.00	605	105.50	-0.50(-0.47%)
2025/07/15	137	12	106.50	1	1	105.50	138	106.00	-0.50(-0.47%)
2025/07/14	803	12	105.50	1	1	105.50	804	106.00	-0.50(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。