依依零股資訊:4163 鐿鈦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 666 | 55 | 110.00 | 1 | 1 | 108.00 | 667 | 108.50 | -0.50(-0.46%) | ||
2025/04/01 | 227 | 67 | 108.50 | 503 | 4 | 108.00 | 730 | 108.00 | +0.00(+0.00%) | ||
2025/03/31 | 387 | 69 | 107.50 | 200 | 11 | 106.00 | 587 | 106.50 | -0.50(-0.47%) | ||
2025/03/28 | 555 | 96 | 109.50 | 200 | 7 | 108.00 | 755 | 109.00 | -1.00(-0.92%) | ||
2025/03/27 | 2,581 | 124 | 110.50 | 100 | 2 | 111.00 | 2,681 | 111.00 | +0.00(+0.00%) | ||
2025/03/26 | 5,948 | 230 | 113.50 | 526 | 7 | 113.50 | 6,474 | 113.50 | +0.00(+0.00%) | ||
2025/03/25 | 1,048 | 145 | 104.50 | 810 | 29 | 101.50 | 1,858 | 103.50 | -2.00(-1.93%) | ||
2025/03/24 | 1,777 | 140 | 107.50 | 77 | 17 | 107.50 | 1,854 | 107.00 | +0.50(+0.47%) | ||
2025/03/21 | 164 | 82 | 108.50 | 200 | 10 | 106.00 | 364 | 107.50 | -1.50(-1.40%) | ||
2025/03/20 | 520 | 77 | 107.50 | 22 | 22 | 108.00 | 542 | 107.50 | +0.50(+0.47%) | ||
2025/03/19 | 250 | 81 | 107.50 | 428 | 49 | 106.00 | 678 | 107.50 | -1.50(-1.40%) | ||
2025/03/18 | 358 | 95 | 108.00 | 80 | 47 | 106.00 | 438 | 106.50 | -0.50(-0.47%) | ||
2025/03/17 | 309 | 110 | 107.50 | 79 | 32 | 106.00 | 388 | 105.50 | +0.50(+0.47%) | ||
2025/03/14 | 279 | 86 | 107.00 | 177 | 14 | 106.00 | 456 | 105.50 | +0.50(+0.47%) | ||
2025/03/13 | 366 | 110 | 109.00 | 79 | 12 | 106.50 | 445 | 106.00 | +0.50(+0.47%) | ||
2025/03/12 | 416 | 143 | 111.00 | 6 | 6 | 109.50 | 422 | 109.00 | +0.50(+0.46%) | ||
2025/03/11 | 377 | 271 | 110.50 | 16 | 13 | 109.50 | 393 | 109.00 | +0.50(+0.46%) | ||
2025/03/10 | 142 | 111 | 110.00 | 45 | 5 | 110.00 | 187 | 110.00 | +0.00(+0.00%) | ||
2025/03/07 | 61 | 54 | 110.00 | 130 | 7 | 109.00 | 191 | 109.50 | -0.50(-0.46%) | ||
2025/03/06 | 73 | 69 | 111.50 | 400 | 18 | 108.50 | 473 | 110.00 | -1.50(-1.36%) | ||
2025/03/05 | 87 | 71 | 111.00 | 24 | 8 | 110.00 | 111 | 109.50 | +0.50(+0.46%) | ||
2025/03/04 | 90 | 54 | 110.00 | 39 | 6 | 109.50 | 129 | 109.50 | +0.00(+0.00%) | ||
2025/03/03 | 322 | 109 | 109.50 | 131 | 10 | 109.00 | 453 | 109.50 | -0.50(-0.46%) | ||
2025/02/27 | 65 | 65 | 112.00 | 69 | 17 | 110.00 | 134 | 110.50 | -0.50(-0.45%) | ||
2025/02/26 | 249 | 65 | 111.00 | 26 | 2 | 110.50 | 275 | () | |||
2025/02/25 | 75 | 67 | 111.00 | 60 | 16 | 111.00 | 135 | 110.50 | +0.50(+0.45%) | ||
2025/02/24 | 858 | 277 | 111.50 | 29 | 10 | 111.50 | 887 | 111.00 | +0.50(+0.45%) | ||
2025/02/21 | 723 | 87 | 113.50 | 30 | 7 | 113.00 | 753 | 112.50 | +0.50(+0.44%) | ||
2025/02/20 | 76 | 74 | 111.00 | 52 | 14 | 111.00 | 128 | 111.00 | +0.00(+0.00%) | ||
2025/02/19 | 233 | 65 | 111.00 | 19 | 8 | 111.00 | 252 | 111.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4163 鐿鈦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言