依依零股資訊：4163 鐿鈦

依依零股資訊：4163 鐿鈦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	615	32	140.00	150	3	139.00	765	139.00	+0.00(+0.00%)
2026/08/27	2,478	41	138.50	50	1	140.00	2,528	140.00	+0.00(+0.00%)
2026/08/26	1,397	171	140.50	0	0		1,397	140.50	()
2026/08/25	986	40	138.00	48	3	138.00	1,034	137.50	+0.50(+0.36%)
2026/08/24	2,585	65	138.00	100	1	139.50	2,685	139.50	+0.00(+0.00%)
2026/08/21	1,044	89	141.50	604	4	143.00	1,648	142.00	+1.00(+0.70%)
2026/08/20	3,114	245	144.00	200	3	144.00	3,314	144.50	-0.50(-0.35%)
2026/08/19	2,351	145	145.50	4	1	145.50	2,355	145.50	+0.00(+0.00%)
2026/08/18	3,108	562	145.00	11	4	145.50	3,119	145.50	+0.00(+0.00%)
2026/08/17	8,894	632	149.00	200	3	149.00	9,094	150.00	-1.00(-0.67%)
2026/08/14	2,879	165	141.00	41	1	140.50	2,920	140.00	+0.50(+0.36%)
2026/08/13	2,540	46	143.00	200	1	143.00	2,740	141.50	+1.50(+1.06%)
2026/08/12	7,238	135	139.50	119	4	139.50	7,357	139.00	+0.50(+0.36%)
2026/08/11	9,747	401	143.50	100	2	145.00	9,847	145.50	-0.50(-0.34%)
2026/08/10	7,327	278	150.00	714	8	148.50	8,041	150.00	-1.50(-1.00%)
2026/08/07	17,485	1,289	146.00	722	6	143.00	18,207	144.00	-1.00(-0.69%)
2026/08/06	4,520	70	134.50	850	5	134.50	5,370	134.50	+0.00(+0.00%)
2026/08/05	320	33	123.00	0	0		320	122.50	()
2026/08/04	2,701	338	123.00	200	4	121.00	2,901	122.00	-1.00(-0.82%)
2026/08/03	1,861	61	126.00	2	2	125.50	1,863	126.50	-1.00(-0.79%)
2026/07/31	889	39	126.00	0	0		889	125.50	()
2026/07/30	296	22	121.00	0	0		296	122.00	()
2026/07/29	3,202	237	118.00	397	6	118.50	3,599	119.50	-1.00(-0.84%)
2026/07/28	1,153	58	121.00	0	0		1,153	121.50	()
2026/07/27	655	37	123.00	4	1	122.00	659	123.00	-1.00(-0.81%)
2026/07/24	1,219	41	124.00	33	3	122.00	1,252	124.00	-2.00(-1.61%)
2026/07/23	1,118	203	126.00	11	2	125.00	1,129	124.50	+0.50(+0.40%)
2026/07/22	2,006	40	125.50	0	0		2,006	125.50	()
2026/07/21	1,075	34	124.50	201	6	123.00	1,276	125.00	-2.00(-1.60%)
2026/07/20	2,213	115	121.00	201	4	121.50	2,414	122.50	-1.00(-0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。