| 依依零股資訊：4163 鐿鈦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 69 | 14 | 119.00 | 0 | 0 | 69 | 118.50 | () | |||
| 2024/05/02 | 838 | 127 | 118.50 | 38 | 6 | 118.00 | 876 | 118.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 885 | 40 | 118.50 | 12 | 3 | 119.00 | 897 | 119.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 1,681 | 516 | 119.00 | 2 | 2 | 119.50 | 1,683 | 118.50 | +1.00(+0.84%) | ||
| 2024/04/26 | 1,794 | 119 | 120.00 | 12 | 2 | 119.50 | 1,806 | 119.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 654 | 69 | 120.00 | 8 | 5 | 120.00 | 662 | 120.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 587 | 47 | 121.50 | 8 | 8 | 121.00 | 595 | 121.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 393 | 76 | 120.00 | 7 | 7 | 120.50 | 400 | 121.00 | -0.50(-0.41%) | ||
| 2024/04/22 | 1,197 | 96 | 120.00 | 1 | 1 | 123.00 | 1,198 | 122.50 | +0.50(+0.41%) | ||
| 2024/04/19 | 868 | 168 | 122.00 | 15 | 2 | 121.00 | 883 | 122.50 | -1.50(-1.22%) | ||
| 2024/04/18 | 1,167 | 682 | 123.00 | 12 | 12 | 123.00 | 1,179 | 124.50 | -1.50(-1.20%) | ||
| 2024/04/17 | 748 | 540 | 123.00 | 56 | 56 | 123.50 | 804 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 1,651 | 308 | 122.00 | 18 | 18 | 122.50 | 1,669 | 122.00 | +0.50(+0.41%) | ||
| 2024/04/15 | 499 | 439 | 123.00 | 20 | 20 | 124.00 | 519 | 122.50 | +1.50(+1.22%) | ||
| 2024/04/12 | 1,952 | 131 | 123.00 | 10 | 8 | 122.00 | 1,962 | 122.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 1,850 | 158 | 123.00 | 10 | 10 | 123.50 | 1,860 | 122.50 | +1.00(+0.82%) | ||
| 2024/04/10 | 1,834 | 116 | 123.00 | 7 | 7 | 122.50 | 1,841 | 122.00 | +0.50(+0.41%) | ||
| 2024/04/09 | 756 | 116 | 122.50 | 84 | 6 | 122.50 | 840 | 122.00 | +0.50(+0.41%) | ||
| 2024/04/08 | 2,594 | 125 | 123.00 | 1,110 | 16 | 123.50 | 3,704 | 124.00 | -0.50(-0.40%) | ||
| 2024/04/03 | 276 | 35 | 123.50 | 400 | 9 | 121.50 | 676 | 122.50 | -1.00(-0.82%) | ||
| 2024/04/02 | 717 | 41 | 124.00 | 347 | 8 | 123.00 | 1,064 | 123.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 166 | 58 | 123.50 | 600 | 9 | 122.00 | 766 | 123.00 | -1.00(-0.81%) | ||
| 2024/03/29 | 453 | 54 | 123.50 | 70 | 33 | 123.00 | 523 | 123.50 | -0.50(-0.40%) | ||
| 2024/03/28 | 693 | 112 | 124.00 | 1,800 | 9 | 123.00 | 2,493 | 123.50 | -0.50(-0.40%) | ||
| 2024/03/27 | 317 | 59 | 122.50 | 226 | 13 | 123.00 | 543 | 123.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 1,166 | 140 | 122.50 | 100 | 13 | 122.00 | 1,266 | 122.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 782 | 125 | 123.00 | 347 | 8 | 123.00 | 1,129 | 123.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 764 | 96 | 123.00 | 201 | 3 | 124.00 | 965 | 124.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 640 | 56 | 122.50 | 9 | 9 | 122.50 | 649 | 122.00 | +0.50(+0.41%) | ||
| 2024/03/20 | 1,093 | 76 | 122.00 | 200 | 2 | 121.50 | 1,293 | 122.00 | -0.50(-0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4163 鐿鈦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言