依依零股資訊：4163 鐿鈦

依依零股資訊：4163 鐿鈦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	966	36	128.00	300	3	128.00	1,266	127.50	+0.50(+0.39%)
2026/10/13	1,719	58	129.00	223	6	128.00	1,942	127.50	+0.50(+0.39%)
2026/10/12	173	18	134.50	30	2	135.00	203	135.00	+0.00(+0.00%)
2026/10/08	937	32	134.00	1	1	133.00	938	135.50	-2.50(-1.85%)
2026/10/07	666	15	136.00	0	0		666	134.00	()
2026/10/06	1,374	37	135.50	0	0		1,374	135.00	()
2026/10/05	1,788	52	135.50	600	6	134.00	2,388	136.00	-2.00(-1.47%)
2026/10/02	1,011	23	137.00	193	2	138.00	1,204	137.00	+1.00(+0.73%)
2026/10/01	1,171	34	135.00	10	1	136.00	1,181	136.50	-0.50(-0.37%)
2026/09/30	2,212	39	135.00	0	0		2,212	136.00	()
2026/09/29	1,160	30	134.00	0	0		1,160	135.00	()
2026/09/24	1,374	31	134.00	51	2	134.00	1,425	134.00	+0.00(+0.00%)
2026/09/23	86	10	133.00	0	0		86	133.00	()
2026/09/22	1,554	292	133.00	691	3	137.00	2,245	133.00	+4.00(+3.01%)
2026/09/21	610	21	132.50	2	2	131.00	612	133.00	-2.00(-1.50%)
2026/09/18	269	5	132.50	1	1	132.50	270	132.50	+0.00(+0.00%)
2026/09/17	744	32	132.50	0	0		744	133.00	()
2026/09/16	670	21	133.00	0	0		670	133.00	()
2026/09/15	1,526	38	131.50	100	2	131.50	1,626	132.00	-0.50(-0.38%)
2026/09/14	1,668	52	130.50	4	2	130.50	1,672	130.00	+0.50(+0.38%)
2026/09/11	3,275	46	128.00	23	1	131.50	3,298	128.50	+3.00(+2.33%)
2026/09/10	2,082	26	130.00	383	6	129.50	2,465	129.00	+0.50(+0.39%)
2026/09/09	1,347	34	129.00	30	1	130.50	1,377	130.00	+0.50(+0.38%)
2026/09/08	2,315	81	130.00	1	1	130.00	2,316	129.50	+0.50(+0.39%)
2026/09/07	988	37	136.50	24	2	138.00	1,012	137.50	+0.50(+0.36%)
2026/09/04	959	30	137.50	103	5	136.00	1,062	137.00	-1.00(-0.73%)
2026/09/03	530	28	138.00	380	8	137.00	910	139.00	-2.00(-1.44%)
2026/09/02	351	27	138.00	95	4	138.00	446	137.50	+0.50(+0.36%)
2026/09/01	1,970	496	138.00	2	1	138.00	1,972	138.00	+0.00(+0.00%)
2026/08/31	2,752	100	138.50	0	0		2,752	140.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。