| 依依零股資訊：4163 鐿鈦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 17,094 | 700 | 138.50 | 341 | 7 | 139.00 | 17,435 | 136.00 | +3.00(+2.21%) | ||
| 2026/07/07 | 4,413 | 148 | 136.00 | 808 | 8 | 134.00 | 5,221 | 135.00 | -1.00(-0.74%) | ||
| 2026/07/06 | 4,134 | 90 | 128.00 | 40 | 5 | 125.50 | 4,174 | 125.00 | +0.50(+0.40%) | ||
| 2026/07/03 | 2,957 | 89 | 129.50 | 35 | 1 | 130.00 | 2,992 | 129.50 | +0.50(+0.39%) | ||
| 2026/07/02 | 1,798 | 37 | 125.00 | 2 | 1 | 125.00 | 1,800 | 125.50 | -0.50(-0.40%) | ||
| 2026/07/01 | 5,206 | 69 | 125.00 | 2 | 2 | 125.50 | 5,208 | 124.50 | +1.00(+0.80%) | ||
| 2026/06/30 | 1,898 | 61 | 124.00 | 13 | 2 | 124.00 | 1,911 | 122.00 | +2.00(+1.64%) | ||
| 2026/06/29 | 3,037 | 73 | 126.00 | 58 | 3 | 124.50 | 3,095 | 124.50 | +0.00(+0.00%) | ||
| 2026/06/26 | 2,912 | 75 | 120.00 | 100 | 3 | 121.00 | 3,012 | 121.50 | -0.50(-0.41%) | ||
| 2026/06/25 | 5,427 | 223 | 127.00 | 464 | 7 | 126.00 | 5,891 | 127.00 | -1.00(-0.79%) | ||
| 2026/06/24 | 5,998 | 101 | 131.00 | 206 | 6 | 131.00 | 6,204 | 131.00 | +0.00(+0.00%) | ||
| 2026/06/23 | 7,276 | 626 | 129.50 | 77 | 4 | 129.50 | 7,353 | 129.50 | +0.00(+0.00%) | ||
| 2026/06/22 | 3,526 | 72 | 119.50 | 113 | 2 | 119.00 | 3,639 | 118.00 | +1.00(+0.85%) | ||
| 2026/06/18 | 894 | 200 | 116.00 | 2 | 1 | 116.00 | 896 | 115.00 | +1.00(+0.87%) | ||
| 2026/06/17 | 136 | 20 | 116.00 | 1 | 1 | 115.00 | 137 | 115.00 | +0.00(+0.00%) | ||
| 2026/06/16 | 1,097 | 192 | 114.00 | 2 | 1 | 115.00 | 1,099 | 115.00 | +0.00(+0.00%) | ||
| 2026/06/15 | 1,913 | 71 | 115.00 | 2 | 1 | 116.50 | 1,915 | 116.50 | +0.00(+0.00%) | ||
| 2026/06/12 | 713 | 42 | 111.00 | 1 | 1 | 116.00 | 714 | 112.00 | +4.00(+3.57%) | ||
| 2026/06/11 | 865 | 49 | 111.50 | 11 | 2 | 111.00 | 876 | 111.00 | +0.00(+0.00%) | ||
| 2026/06/10 | 3,233 | 99 | 112.00 | 2 | 2 | 110.50 | 3,235 | 109.00 | +1.50(+1.38%) | ||
| 2026/06/09 | 3,254 | 89 | 117.00 | 101 | 4 | 117.00 | 3,355 | 117.00 | +0.00(+0.00%) | ||
| 2026/06/08 | 3,648 | 117 | 114.50 | 125 | 5 | 116.50 | 3,773 | 114.50 | +2.00(+1.75%) | ||
| 2026/06/05 | 2,979 | 104 | 123.00 | 552 | 9 | 123.00 | 3,531 | 124.00 | -1.00(-0.81%) | ||
| 2026/06/04 | 7,405 | 1,381 | 125.50 | 490 | 14 | 123.50 | 7,895 | 123.50 | +0.00(+0.00%) | ||
| 2026/06/03 | 12,432 | 862 | 138.50 | 657 | 11 | 136.00 | 13,089 | 136.00 | +0.00(+0.00%) | ||
| 2026/06/02 | 16,482 | 552 | 133.00 | 1,301 | 11 | 133.00 | 17,783 | 133.00 | +0.00(+0.00%) | ||
| 2026/06/01 | 3,458 | 195 | 119.00 | 58 | 5 | 121.50 | 3,516 | 121.00 | +0.50(+0.41%) | ||
| 2026/05/29 | 2,267 | 189 | 115.00 | 200 | 4 | 116.00 | 2,467 | 115.50 | +0.50(+0.43%) | ||
| 2026/05/28 | 3,938 | 210 | 117.00 | 1,201 | 12 | 116.50 | 5,139 | 118.00 | -1.50(-1.27%) | ||
| 2026/05/27 | 5,629 | 256 | 115.50 | 704 | 10 | 115.00 | 6,333 | 116.00 | -1.00(-0.86%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：4163 鐿鈦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言