依依零股資訊：4164 承業醫

依依零股資訊：4164 承業醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,406	51	41.10	51	3	41.05	1,457	40.90	+0.15(+0.37%)
2024/12/17	1,500	46	41.00	0	0		1,500	41.10	()
2024/12/16	2,135	109	40.70	13	1	41.50	2,148	40.70	+0.80(+1.97%)
2024/12/13	3,190	164	41.25	1	1	41.50	3,191	41.35	+0.15(+0.36%)
2024/12/12	2,242	65	41.75	42	4	41.75	2,284	41.50	+0.25(+0.60%)
2024/12/11	1,621	36	40.55	0	0		1,621	40.50	()
2024/12/10	4,481	175	40.45	7	1	40.50	4,488	40.25	+0.25(+0.62%)
2024/12/09	6,386	168	41.00	76	6	40.75	6,462	40.75	+0.00(+0.00%)
2024/12/06	3,186	112	41.40	40	2	41.45	3,226	41.45	+0.00(+0.00%)
2024/12/05	4,120	101	41.70	264	6	41.70	4,384	41.40	+0.30(+0.72%)
2024/12/04	933	29	41.60	282	7	41.65	1,215	41.65	+0.00(+0.00%)
2024/12/03	2,490	86	41.25	47	1	41.50	2,537	41.35	+0.15(+0.36%)
2024/12/02	1,498	50	41.55	43	2	41.50	1,541	41.15	+0.35(+0.85%)
2024/11/29	2,124	44	41.80	0	0		2,124	41.00	()
2024/11/28	5,642	190	41.10	100	2	41.10	5,742	40.70	+0.40(+0.98%)
2024/11/27	3,741	93	41.40	121	2	41.50	3,862	41.70	-0.20(-0.48%)
2024/11/26	3,486	62	41.45	78	2	41.45	3,564	41.40	+0.05(+0.12%)
2024/11/25	2,725	78	40.90	0	0		2,725	41.00	()
2024/11/22	5,583	129	40.20	100	3	40.20	5,683	39.90	+0.30(+0.75%)
2024/11/21	5,045	148	39.95	500	2	40.00	5,545	39.80	+0.20(+0.50%)
2024/11/20	4,463	112	40.05	0	0		4,463	39.90	()
2024/11/19	9,387	235	40.30	0	0		9,387	40.00	()
2024/11/18	32,642	720	39.95	380	9	40.00	33,022	39.80	+0.20(+0.50%)
2024/11/15	9,999	233	39.80	186	7	39.80	10,185	39.55	+0.25(+0.63%)
2024/11/14	13,295	356	39.50	0	0		13,295	39.75	()
2024/11/13	10,234	230	40.20	31	2	40.20	10,265	39.75	+0.45(+1.13%)
2024/11/12	33,274	750	40.40	288	11	40.40	33,562	40.25	+0.15(+0.37%)
2024/11/11	3,959	96	42.10	200	3	42.45	4,159	42.45	+0.00(+0.00%)
2024/11/08	8,807	347	42.20	77	3	42.25	8,884	42.10	+0.15(+0.36%)
2024/11/07	7,065	107	43.45	0	0		7,065	43.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。