依依零股資訊:4164 承業醫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,712 | 218 | 46.30 | 122 | 3 | 46.35 | 2,834 | 46.25 | +0.10(+0.22%) | ||
2025/08/20 | 5,193 | 204 | 45.50 | 200 | 5 | 45.65 | 5,393 | 45.65 | +0.00(+0.00%) | ||
2025/08/19 | 5,457 | 500 | 45.90 | 420 | 5 | 45.85 | 5,877 | 45.85 | +0.00(+0.00%) | ||
2025/08/18 | 6,636 | 593 | 46.25 | 50 | 1 | 46.40 | 6,686 | 46.50 | -0.10(-0.22%) | ||
2025/08/15 | 4,941 | 259 | 46.85 | 30 | 1 | 46.85 | 4,971 | 46.95 | -0.10(-0.21%) | ||
2025/08/14 | 4,231 | 416 | 47.25 | 150 | 3 | 47.20 | 4,381 | 47.25 | -0.05(-0.11%) | ||
2025/08/13 | 3,929 | 148 | 47.80 | 426 | 4 | 47.70 | 4,355 | 47.70 | +0.00(+0.00%) | ||
2025/08/12 | 2,674 | 149 | 47.60 | 74 | 4 | 47.75 | 2,748 | 47.75 | +0.00(+0.00%) | ||
2025/08/11 | 8,268 | 275 | 47.55 | 470 | 10 | 47.40 | 8,738 | 47.55 | -0.15(-0.32%) | ||
2025/08/08 | 3,238 | 403 | 46.20 | 0 | 0 | 3,238 | 46.20 | () | |||
2025/08/07 | 11,692 | 1,502 | 46.85 | 49 | 4 | 46.75 | 11,741 | 46.45 | +0.30(+0.65%) | ||
2025/08/06 | 10,484 | 451 | 48.10 | 40 | 2 | 48.00 | 10,524 | 48.00 | +0.00(+0.00%) | ||
2025/08/05 | 9,411 | 286 | 48.00 | 55 | 4 | 48.00 | 9,466 | 48.10 | -0.10(-0.21%) | ||
2025/08/04 | 4,927 | 271 | 47.65 | 135 | 6 | 47.70 | 5,062 | 47.45 | +0.25(+0.53%) | ||
2025/08/01 | 3,358 | 330 | 46.30 | 10 | 2 | 46.55 | 3,368 | 46.40 | +0.15(+0.32%) | ||
2025/07/31 | 8,011 | 239 | 46.30 | 519 | 5 | 46.15 | 8,530 | 46.15 | +0.00(+0.00%) | ||
2025/07/30 | 4,095 | 170 | 45.70 | 443 | 11 | 45.50 | 4,538 | 45.60 | -0.10(-0.22%) | ||
2025/07/29 | 5,382 | 191 | 45.75 | 917 | 9 | 45.65 | 6,299 | 45.75 | -0.10(-0.22%) | ||
2025/07/28 | 6,420 | 117 | 45.65 | 300 | 4 | 45.65 | 6,720 | 45.60 | +0.05(+0.11%) | ||
2025/07/25 | 3,542 | 220 | 46.75 | 483 | 8 | 46.55 | 4,025 | 46.60 | -0.05(-0.11%) | ||
2025/07/24 | 3,726 | 360 | 47.45 | 712 | 5 | 47.85 | 4,438 | 47.60 | +0.25(+0.53%) | ||
2025/07/23 | 6,327 | 508 | 47.15 | 946 | 8 | 47.25 | 7,273 | 47.10 | +0.15(+0.32%) | ||
2025/07/22 | 8,721 | 495 | 46.65 | 216 | 6 | 46.70 | 8,937 | 46.85 | -0.15(-0.32%) | ||
2025/07/21 | 10,786 | 291 | 47.75 | 470 | 9 | 47.70 | 11,256 | 47.70 | +0.00(+0.00%) | ||
2025/07/18 | 8,205 | 239 | 46.90 | 223 | 5 | 46.90 | 8,428 | 46.90 | +0.00(+0.00%) | ||
2025/07/17 | 9,102 | 179 | 46.50 | 614 | 10 | 46.00 | 9,716 | 46.20 | -0.20(-0.43%) | ||
2025/07/16 | 3,127 | 50 | 45.35 | 97 | 4 | 45.50 | 3,224 | 45.35 | +0.15(+0.33%) | ||
2025/07/15 | 1,978 | 55 | 44.40 | 100 | 1 | 44.45 | 2,078 | 44.45 | +0.00(+0.00%) | ||
2025/07/14 | 4,158 | 56 | 44.85 | 494 | 8 | 44.70 | 4,652 | 44.70 | +0.00(+0.00%) | ||
2025/07/11 | 3,019 | 139 | 45.00 | 106 | 4 | 44.95 | 3,125 | 44.95 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4164 承業醫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言