依依零股資訊：4164 承業醫

依依零股資訊：4164 承業醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,422	116	31.10	17	2	31.05	4,439	30.95	+0.10(+0.32%)
2026/04/01	3,771	131	30.95	50	5	30.80	3,821	31.00	-0.20(-0.65%)
2026/03/31	4,928	107	30.25	0	0		4,928	30.15	()
2026/03/30	5,508	132	30.25	281	21	30.20	5,789	30.10	+0.10(+0.33%)
2026/03/27	8,314	235	30.50	1,402	29	30.30	9,716	30.30	+0.00(+0.00%)
2026/03/26	11,631	294	30.90	0	0		11,631	30.70	()
2026/03/25	4,326	78	31.50	173	5	31.50	4,499	31.50	+0.00(+0.00%)
2026/03/24	5,702	166	30.75	0	0		5,702	30.55	()
2026/03/23	5,181	148	31.10	100	4	31.00	5,281	30.80	+0.20(+0.65%)
2026/03/20	7,178	158	31.00	65	1	31.00	7,243	30.85	+0.15(+0.49%)
2026/03/19	19,469	363	31.10	0	0		19,469	30.85	()
2026/03/18	42,939	1,077	31.35	509	9	31.35	43,448	31.10	+0.25(+0.80%)
2026/03/17	29,182	1,211	33.60	779	4	33.40	29,961	33.15	+0.25(+0.75%)
2026/03/16	7,530	183	30.80	145	2	31.00	7,675	30.80	+0.20(+0.65%)
2026/03/13	9,699	191	30.95	187	3	31.00	9,886	30.90	+0.10(+0.32%)
2026/03/12	11,941	247	30.85	7	1	31.00	11,948	30.70	+0.30(+0.98%)
2026/03/11	10,951	252	31.10	0	0		10,951	30.95	()
2026/03/10	4,963	148	31.00	0	0		4,963	31.05	()
2026/03/09	25,499	694	30.50	178	5	30.60	25,677	30.30	+0.30(+0.99%)
2026/03/06	6,243	186	32.25	0	0		6,243	32.25	()
2026/03/05	10,447	180	31.75	8	1	32.00	10,455	31.70	+0.30(+0.95%)
2026/03/04	65,740	1,520	30.95	453	8	31.00	66,193	30.75	+0.25(+0.81%)
2026/03/03	22,351	477	32.10	153	5	32.20	22,504	32.15	+0.05(+0.16%)
2026/03/02	27,814	562	32.20	50	1	32.25	27,864	32.00	+0.25(+0.78%)
2026/02/26	7,853	181	33.20	0	0		7,853	33.10	()
2026/02/25	22,277	447	33.10	0	0		22,277	32.95	()
2026/02/24	9,747	243	33.60	50	2	33.90	9,797	33.45	+0.45(+1.35%)
2026/02/23	9,169	163	33.55	20	1	33.75	9,189	33.60	+0.15(+0.45%)
2026/02/11	5,718	111	33.30	250	21	33.30	5,968	33.45	-0.15(-0.45%)
2026/02/10	4,290	125	33.05	1,036	37	33.10	5,326	33.00	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。