依依零股資訊：4164 承業醫

依依零股資訊：4164 承業醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,518	72	26.30	258	7	26.10	3,776	26.20	-0.10(-0.38%)
2026/08/27	3,790	66	26.35	0	0		3,790	26.30	()
2026/08/26	3,133	32	26.55	2	1	26.55	3,135	26.55	+0.00(+0.00%)
2026/08/25	1,677	35	26.35	5	1	26.35	1,682	26.20	+0.15(+0.57%)
2026/08/24	3,069	64	26.45	0	0		3,069	26.40	()
2026/08/21	1,881	38	26.80	0	0		1,881	26.70	()
2026/08/20	1,238	23	26.50	0	0		1,238	26.50	()
2026/08/19	2,100	53	26.00	0	0		2,100	25.70	()
2026/08/18	3,377	96	26.05	1,000	23	25.95	4,377	25.85	+0.10(+0.39%)
2026/08/17	6,376	119	26.25	100	1	26.30	6,476	26.20	+0.10(+0.38%)
2026/08/14	1,530	59	26.85	20	2	26.75	1,550	26.60	+0.15(+0.56%)
2026/08/13	2,965	92	26.95	375	6	26.85	3,340	26.75	+0.10(+0.37%)
2026/08/12	3,419	61	27.30	0	0		3,419	27.25	()
2026/08/11	4,792	78	26.65	0	0		4,792	26.70	()
2026/08/10	3,737	67	26.60	5	1	26.90	3,742	26.65	+0.25(+0.94%)
2026/08/07	3,532	57	26.15	100	1	26.80	3,632	26.10	+0.70(+2.68%)
2026/08/06	4,639	96	25.95	0	0		4,639	25.90	()
2026/08/05	3,798	68	26.40	66	2	26.20	3,864	26.05	+0.15(+0.58%)
2026/08/04	10,694	198	25.80	860	9	28.00	11,554	25.80	+2.20(+8.53%)
2026/08/03	18,748	415	25.85	0	0		18,748	25.70	()
2026/07/31	7,496	141	26.20	0	0		7,496	26.05	()
2026/07/30	9,710	248	26.20	178	5	26.25	9,888	26.00	+0.25(+0.96%)
2026/07/29	21,653	525	26.35	120	4	26.40	21,773	26.35	+0.05(+0.19%)
2026/07/28	19,683	469	26.90	1	1	27.10	19,684	26.80	+0.30(+1.12%)
2026/07/27	5,516	97	27.10	0	0		5,516	27.15	()
2026/07/24	4,007	109	27.20	0	0		4,007	27.15	()
2026/07/23	2,719	71	27.25	0	0		2,719	27.25	()
2026/07/22	7,736	226	27.30	0	0		7,736	27.05	()
2026/07/21	3,650	73	27.45	0	0		3,650	27.30	()
2026/07/20	14,135	308	26.95	328	5	26.90	14,463	26.70	+0.20(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。