依依零股資訊：4164 承業醫

依依零股資訊：4164 承業醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	33,545	544	52.70	616	5	53.00	34,161	52.90	+0.10(+0.19%)
2024/05/02	8,142	141	55.30	15	1	55.40	8,157	55.10	+0.30(+0.54%)
2024/04/30	2,220	42	55.90	0	0		2,220	55.60	()
2024/04/29	3,265	45	56.30	133	3	56.30	3,398	56.00	+0.30(+0.54%)
2024/04/26	4,064	87	56.00	10	1	56.10	4,074	55.80	+0.30(+0.54%)
2024/04/25	4,757	79	56.20	0	0		4,757	56.00	()
2024/04/24	5,258	87	56.70	500	8	56.20	5,758	56.40	-0.20(-0.35%)
2024/04/23	2,646	43	57.00	300	1	57.00	2,946	56.40	+0.60(+1.06%)
2024/04/22	5,320	71	56.20	129	3	56.20	5,449	56.40	-0.20(-0.35%)
2024/04/19	19,147	265	55.80	25	3	55.90	19,172	55.60	+0.30(+0.54%)
2024/04/18	3,895	59	58.20	0	0		3,895	58.00	()
2024/04/17	12,099	196	57.20	0	0		12,099	57.20	()
2024/04/16	11,287	191	57.80	0	0		11,287	57.20	()
2024/04/15	7,277	144	59.10	16	1	59.10	7,293	59.00	+0.10(+0.17%)
2024/04/12	6,401	106	60.10	0	0		6,401	59.50	()
2024/04/11	9,888	439	60.40	150	1	60.30	10,038	59.60	+0.70(+1.17%)
2024/04/10	8,879	104	61.10	608	5	61.40	9,487	61.40	+0.00(+0.00%)
2024/04/09	5,283	401	60.50	0	0		5,283	60.20	()
2024/04/08	7,285	74	60.50	500	2	60.80	7,785	60.70	+0.10(+0.16%)
2024/04/03	7,101	99	60.90	0	0		7,101	60.60	()
2024/04/02	2,984	60	60.50	515	7	60.00	3,499	60.00	+0.00(+0.00%)
2024/04/01	1,887	34	60.50	100	1	60.50	1,987	60.10	+0.40(+0.67%)
2024/03/29	3,062	57	60.80	0	0		3,062	60.30	()
2024/03/28	2,681	60	60.60	30	1	61.50	2,711	60.50	+1.00(+1.65%)
2024/03/27	4,627	81	61.00	122	2	61.00	4,749	60.70	+0.30(+0.49%)
2024/03/26	4,445	102	59.80	20	1	59.40	4,465	59.40	+0.00(+0.00%)
2024/03/25	4,798	281	60.90	93	1	61.00	4,891	60.40	+0.60(+0.99%)
2024/03/22	5,175	613	61.60	100	1	61.70	5,275	61.60	+0.10(+0.16%)
2024/03/21	10,257	323	61.30	15	2	61.20	10,272	61.40	-0.20(-0.33%)
2024/03/20	17,845	216	61.00	310	3	61.20	18,155	61.10	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。