依依零股資訊：4164 承業醫

依依零股資訊：4164 承業醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,411	85	28.70	1,184	21	28.75	7,595	28.60	+0.15(+0.52%)
2026/05/20	6,435	124	28.30	0	0		6,435	28.30	()
2026/05/19	8,719	159	28.45	134	7	28.40	8,853	28.40	+0.00(+0.00%)
2026/05/18	4,050	68	28.65	0	0		4,050	28.55	()
2026/05/15	9,651	170	28.20	934	3	30.00	10,585	28.05	+1.95(+6.95%)
2026/05/14	54,301	1,042	28.20	134	6	28.15	54,435	27.90	+0.25(+0.90%)
2026/05/13	59,620	1,272	28.35	300	11	28.30	59,920	28.15	+0.15(+0.53%)
2026/05/12	22,067	406	28.70	356	6	28.65	22,423	28.50	+0.15(+0.53%)
2026/05/11	16,489	265	29.05	253	3	29.10	16,742	29.00	+0.10(+0.34%)
2026/05/08	64,315	1,201	28.65	3,610	77	28.65	67,925	28.50	+0.15(+0.53%)
2026/05/07	9,389	177	29.60	0	0		9,389	29.40	()
2026/05/06	12,005	228	29.20	30	4	29.30	12,035	29.20	+0.10(+0.34%)
2026/05/05	5,837	114	29.45	300	8	29.45	6,137	29.55	-0.10(-0.34%)
2026/05/04	13,147	241	29.00	278	8	29.00	13,425	28.95	+0.05(+0.17%)
2026/04/30	29,729	483	29.15	0	0		29,729	29.05	()
2026/04/29	15,623	318	29.50	0	0		15,623	29.45	()
2026/04/28	90,445	1,791	29.35	193	7	29.40	90,638	29.20	+0.20(+0.68%)
2026/04/27	15,817	326	30.00	200	2	30.05	16,017	29.90	+0.15(+0.50%)
2026/04/24	11,780	220	30.50	15	2	30.60	11,795	30.50	+0.10(+0.33%)
2026/04/23	16,340	290	31.15	55	3	31.00	16,395	30.70	+0.30(+0.98%)
2026/04/22	10,958	214	32.40	0	0		10,958	32.20	()
2026/04/21	19,671	275	32.80	89	3	32.80	19,760	32.75	+0.05(+0.15%)
2026/04/20	17,436	237	32.55	100	3	32.55	17,536	32.45	+0.10(+0.31%)
2026/04/17	5,954	132	31.30	500	8	31.20	6,454	31.15	+0.05(+0.16%)
2026/04/16	6,076	147	31.45	100	3	31.45	6,176	31.45	+0.00(+0.00%)
2026/04/15	3,399	68	31.10	474	7	30.85	3,873	30.90	-0.05(-0.16%)
2026/04/14	6,329	122	30.95	55	2	30.95	6,384	30.85	+0.10(+0.32%)
2026/04/13	12,181	190	31.15	0	0		12,181	30.75	()
2026/04/10	6,239	122	31.55	0	0		6,239	31.50	()
2026/04/09	3,865	135	31.20	105	5	31.15	3,970	31.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。