依依零股資訊：4164 承業醫

依依零股資訊：4164 承業醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,722	122	49.10	16	1	49.10	3,738	49.10	+0.00(+0.00%)
2025/03/31	10,885	245	48.00	255	7	47.50	11,140	47.50	+0.00(+0.00%)
2025/03/28	4,832	281	50.70	173	7	50.60	5,005	50.60	+0.00(+0.00%)
2025/03/27	3,648	130	52.40	0	0		3,648	52.80	()
2025/03/26	8,086	129	53.10	279	6	52.80	8,365	52.80	+0.00(+0.00%)
2025/03/25	3,532	228	50.90	79	4	51.00	3,611	50.70	+0.30(+0.59%)
2025/03/24	6,005	301	51.50	280	3	51.30	6,285	51.30	+0.00(+0.00%)
2025/03/21	3,453	193	52.60	0	0		3,453	52.20	()
2025/03/20	3,603	261	51.80	5	2	52.00	3,608	51.80	+0.20(+0.39%)
2025/03/19	3,935	236	51.60	0	0		3,935	51.50	()
2025/03/18	5,804	368	52.50	96	4	52.50	5,900	52.40	+0.10(+0.19%)
2025/03/17	6,303	357	51.00	61	4	50.90	6,364	50.90	+0.00(+0.00%)
2025/03/14	6,447	111	50.20	157	4	50.20	6,604	50.00	+0.20(+0.40%)
2025/03/13	14,433	400	49.90	39	4	49.85	14,472	49.50	+0.35(+0.71%)
2025/03/12	7,891	622	51.90	40	2	51.90	7,931	51.60	+0.30(+0.58%)
2025/03/11	14,603	577	51.80	210	4	52.00	14,813	51.50	+0.50(+0.97%)
2025/03/10	9,238	224	53.20	340	3	53.00	9,578	52.90	+0.10(+0.19%)
2025/03/07	15,459	449	53.10	238	12	52.80	15,697	52.60	+0.20(+0.38%)
2025/03/06	16,172	744	55.20	384	5	55.40	16,556	55.30	+0.10(+0.18%)
2025/03/05	6,725	400	57.80	274	5	57.20	6,999	57.40	-0.20(-0.35%)
2025/03/04	16,266	971	58.20	373	6	58.10	16,639	57.80	+0.30(+0.52%)
2025/03/03	9,511	850	56.50	564	4	57.10	10,075	56.90	+0.20(+0.35%)
2025/02/27	17,009	522	58.30	1,384	10	58.00	18,393	58.00	+0.00(+0.00%)
2025/02/26	18,389	777	56.30	364	9	56.40	18,753	56.30	+0.10(+0.18%)
2025/02/25	21,454	243	58.90	1,150	8	59.00	22,604	59.20	-0.20(-0.34%)
2025/02/24	27,921	1,721	58.90	1,261	25	59.00	29,182	59.00	+0.00(+0.00%)
2025/02/21	15,835	684	56.90	896	12	57.30	16,731	57.00	+0.30(+0.53%)
2025/02/20	18,849	1,444	55.30	1,596	13	55.40	20,445	55.20	+0.20(+0.36%)
2025/02/19	21,410	1,432	56.60	1,076	16	56.50	22,486	56.40	+0.10(+0.18%)
2025/02/18	38,672	992	58.40	1,824	18	58.70	40,496	58.50	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。