依依零股資訊：4164 承業醫

依依零股資訊：4164 承業醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,292	185	29.15	1,009	28	29.15	10,301	28.95	+0.20(+0.69%)
2026/07/07	6,058	99	29.50	0	0		6,058	29.45	()
2026/07/06	6,228	258	29.65	0	0		6,228	29.50	()
2026/07/03	9,158	132	29.85	88	3	30.10	9,246	29.70	+0.40(+1.35%)
2026/07/02	7,233	140	29.15	0	0		7,233	29.10	()
2026/07/01	16,740	325	28.55	637	3	28.70	17,377	28.40	+0.30(+1.06%)
2026/06/30	7,211	149	29.00	0	0		7,211	28.85	()
2026/06/29	6,286	101	29.25	4	1	29.25	6,290	29.15	+0.10(+0.34%)
2026/06/26	12,407	208	29.80	0	0		12,407	29.60	()
2026/06/25	5,536	120	30.35	0	0		5,536	30.15	()
2026/06/24	7,247	89	30.55	0	0		7,247	30.55	()
2026/06/23	9,354	201	30.35	0	0		9,354	30.15	()
2026/06/22	14,628	351	30.65	325	4	30.85	14,953	30.40	+0.45(+1.48%)
2026/06/18	5,554	116	31.20	0	0		5,554	31.15	()
2026/06/17	4,863	156	30.85	585	7	30.70	5,448	30.70	+0.00(+0.00%)
2026/06/16	5,746	84	30.85	832	10	30.60	6,578	30.80	-0.20(-0.65%)
2026/06/15	7,243	188	31.00	74	4	30.90	7,317	30.80	+0.10(+0.32%)
2026/06/12	8,645	122	30.90	0	0		8,645	30.90	()
2026/06/11	7,883	140	30.75	50	1	30.70	7,933	30.60	+0.10(+0.33%)
2026/06/10	12,135	184	30.45	10	1	30.95	12,145	30.95	+0.00(+0.00%)
2026/06/09	7,745	94	30.10	0	0		7,745	30.00	()
2026/06/08	6,721	122	29.90	0	0		6,721	30.00	()
2026/06/05	7,963	167	30.20	141	3	30.05	8,104	30.05	+0.00(+0.00%)
2026/06/04	11,718	157	30.00	101	2	30.50	11,819	30.20	+0.30(+0.99%)
2026/06/03	12,079	178	29.30	0	0		12,079	29.30	()
2026/06/02	11,666	233	28.65	500	3	28.75	12,166	28.75	+0.00(+0.00%)
2026/06/01	8,134	114	28.45	269	4	28.55	8,403	28.55	+0.00(+0.00%)
2026/05/29	6,173	102	28.15	0	0		6,173	28.10	()
2026/05/28	10,288	157	28.10	150	4	28.10	10,438	28.00	+0.10(+0.36%)
2026/05/27	7,026	112	28.20	0	0		7,026	28.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。