依依零股資訊：4119 旭富

依依零股資訊：4119 旭富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,633	41	90.80	550	10	90.00	3,183	90.50	-0.50(-0.55%)
2024/12/17	1,614	38	90.70	200	4	90.30	1,814	90.20	+0.10(+0.11%)
2024/12/16	3,336	60	90.20	421	4	90.30	3,757	90.30	+0.00(+0.00%)
2024/12/13	9,771	974	91.10	168	2	92.50	9,939	90.60	+1.90(+2.10%)
2024/12/12	11,650	1,457	92.60	108	2	92.80	11,758	92.50	+0.30(+0.32%)
2024/12/11	6,939	298	94.10	2,094	17	93.50	9,033	94.00	-0.50(-0.53%)
2024/12/10	4,662	848	93.40	1,419	7	93.50	6,081	94.00	-0.50(-0.53%)
2024/12/09	14,599	2,891	93.40	228	6	93.60	14,827	93.40	+0.20(+0.21%)
2024/12/06	3,973	636	97.20	800	22	97.00	4,773	97.00	+0.00(+0.00%)
2024/12/05	5,086	116	97.20	442	10	96.90	5,528	97.40	-0.50(-0.51%)
2024/12/04	7,030	1,074	97.80	487	11	97.70	7,517	97.80	-0.10(-0.10%)
2024/12/03	12,590	403	97.80	404	6	97.30	12,994	97.80	-0.50(-0.51%)
2024/12/02	9,452	1,254	96.20	776	16	96.10	10,228	96.10	+0.00(+0.00%)
2024/11/29	8,181	169	96.10	332	10	96.20	8,513	96.20	+0.00(+0.00%)
2024/11/28	4,558	448	95.00	915	8	95.00	5,473	95.00	+0.00(+0.00%)
2024/11/27	4,576	141	95.00	131	7	95.00	4,707	94.70	+0.30(+0.32%)
2024/11/26	10,966	1,077	95.50	893	12	95.60	11,859	95.50	+0.10(+0.10%)
2024/11/25	6,506	309	97.20	641	6	97.70	7,147	97.60	+0.10(+0.10%)
2024/11/22	6,089	237	97.50	112	4	97.40	6,201	97.50	-0.10(-0.10%)
2024/11/21	10,291	792	97.80	637	12	97.80	10,928	98.00	-0.20(-0.20%)
2024/11/20	26,807	569	97.80	823	12	97.40	27,630	97.80	-0.40(-0.41%)
2024/11/19	4,579	177	96.00	1,020	20	96.00	5,599	96.10	-0.10(-0.10%)
2024/11/18	10,148	716	95.90	1,303	7	95.50	11,451	96.00	-0.50(-0.52%)
2024/11/15	10,922	209	95.10	2,594	25	95.10	13,516	95.50	-0.40(-0.42%)
2024/11/14	13,969	1,602	94.40	702	5	94.90	14,671	94.90	+0.00(+0.00%)
2024/11/13	17,522	423	95.60	1,507	18	95.60	19,029	96.00	-0.40(-0.42%)
2024/11/12	17,925	1,252	93.80	712	14	94.00	18,637	94.30	-0.30(-0.32%)
2024/11/11	18,323	423	93.40	1,499	16	93.30	19,822	93.30	+0.00(+0.00%)
2024/11/08	2,237	44	90.10	211	6	90.20	2,448	90.40	-0.20(-0.22%)
2024/11/07	2,933	36	89.80	120	4	89.60	3,053	89.80	-0.20(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。