依依零股資訊：4119 旭富

依依零股資訊：4119 旭富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,947	61	42.95	314	7	43.05	8,261	43.05	+0.00(+0.00%)
2026/05/20	2,242	48	42.35	1,029	7	42.30	3,271	42.50	-0.20(-0.47%)
2026/05/19	6,428	91	42.35	271	4	42.20	6,699	42.40	-0.20(-0.47%)
2026/05/18	4,988	68	41.45	350	7	41.45	5,338	41.60	-0.15(-0.36%)
2026/05/15	7,424	109	40.50	516	14	40.50	7,940	40.40	+0.10(+0.25%)
2026/05/14	8,227	168	40.90	721	11	40.90	8,948	40.95	-0.05(-0.12%)
2026/05/13	11,218	180	41.60	0	0		11,218	41.60	()
2026/05/12	16,412	253	42.15	685	5	42.25	17,097	42.10	+0.15(+0.36%)
2026/05/11	19,488	327	44.25	905	20	44.00	20,393	44.30	-0.30(-0.68%)
2026/05/08	5,332	656	46.70	661	11	46.50	5,993	46.65	-0.15(-0.32%)
2026/05/07	9,568	138	47.05	302	7	47.00	9,870	47.30	-0.30(-0.63%)
2026/05/06	4,204	83	47.00	383	7	47.00	4,587	47.10	-0.10(-0.21%)
2026/05/05	2,720	65	47.10	835	10	46.80	3,555	47.10	-0.30(-0.64%)
2026/05/04	4,136	426	47.35	924	8	47.15	5,060	47.15	+0.00(+0.00%)
2026/04/30	2,558	259	47.80	648	7	47.75	3,206	47.80	-0.05(-0.10%)
2026/04/29	1,601	38	48.05	1,755	16	48.00	3,356	48.20	-0.20(-0.41%)
2026/04/28	4,118	79	47.30	800	8	47.20	4,918	47.50	-0.30(-0.63%)
2026/04/27	7,991	181	47.35	983	5	47.75	8,974	47.75	+0.00(+0.00%)
2026/04/24	3,490	55	47.70	897	7	48.00	4,387	48.25	-0.25(-0.52%)
2026/04/23	8,742	224	47.30	453	10	47.00	9,195	47.10	-0.10(-0.21%)
2026/04/22	5,699	90	48.00	761	10	47.95	6,460	48.00	-0.05(-0.10%)
2026/04/21	7,897	116	48.00	762	9	48.05	8,659	48.05	+0.00(+0.00%)
2026/04/20	5,560	99	48.35	950	13	48.20	6,510	48.40	-0.20(-0.41%)
2026/04/17	15,062	259	48.60	19	2	48.95	15,081	48.55	+0.40(+0.82%)
2026/04/16	3,669	193	50.00	87	3	50.00	3,756	50.00	+0.00(+0.00%)
2026/04/15	4,541	103	50.10	450	8	49.80	4,991	50.00	-0.20(-0.40%)
2026/04/14	2,698	146	50.40	417	11	50.10	3,115	50.40	-0.30(-0.60%)
2026/04/13	2,850	82	50.40	1,050	7	50.50	3,900	50.80	-0.30(-0.59%)
2026/04/10	2,477	175	50.80	450	6	50.50	2,927	50.50	+0.00(+0.00%)
2026/04/09	1,955	255	51.20	347	5	50.90	2,302	51.00	-0.10(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。