| 依依零股資訊：4119 旭富 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 5,481 | 210 | 78.40 | 195 | 4 | 78.20 | 5,676 | 78.00 | +0.20(+0.26%) | ||
| 2025/03/31 | 13,780 | 357 | 78.00 | 1,361 | 20 | 77.60 | 15,141 | 77.60 | +0.00(+0.00%) | ||
| 2025/03/28 | 7,988 | 328 | 81.30 | 322 | 28 | 81.20 | 8,310 | 81.00 | +0.20(+0.25%) | ||
| 2025/03/27 | 1,513 | 162 | 83.00 | 3 | 3 | 82.80 | 1,516 | 82.70 | +0.10(+0.12%) | ||
| 2025/03/26 | 2,805 | 946 | 84.00 | 913 | 32 | 82.70 | 3,718 | 83.10 | -0.40(-0.48%) | ||
| 2025/03/25 | 3,354 | 996 | 83.40 | 51 | 24 | 83.00 | 3,405 | 82.70 | +0.30(+0.36%) | ||
| 2025/03/24 | 3,230 | 698 | 84.00 | 750 | 43 | 82.50 | 3,980 | 82.90 | -0.40(-0.48%) | ||
| 2025/03/21 | 3,560 | 302 | 84.00 | 328 | 18 | 83.00 | 3,888 | 83.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 1,977 | 184 | 84.00 | 320 | 37 | 83.10 | 2,297 | 83.10 | +0.00(+0.00%) | ||
| 2025/03/19 | 2,076 | 151 | 83.30 | 125 | 8 | 83.20 | 2,201 | 83.10 | +0.10(+0.12%) | ||
| 2025/03/18 | 4,204 | 201 | 83.80 | 113 | 5 | 83.80 | 4,317 | 83.30 | +0.50(+0.60%) | ||
| 2025/03/17 | 1,030 | 173 | 84.50 | 100 | 6 | 83.90 | 1,130 | 83.80 | +0.10(+0.12%) | ||
| 2025/03/14 | 3,953 | 156 | 82.90 | 217 | 7 | 83.20 | 4,170 | 82.90 | +0.30(+0.36%) | ||
| 2025/03/13 | 5,059 | 290 | 84.10 | 626 | 13 | 83.00 | 5,685 | 82.90 | +0.10(+0.12%) | ||
| 2025/03/12 | 6,653 | 386 | 84.30 | 751 | 17 | 83.80 | 7,404 | 83.40 | +0.40(+0.48%) | ||
| 2025/03/11 | 4,463 | 236 | 84.50 | 54 | 9 | 84.50 | 4,517 | 84.10 | +0.40(+0.48%) | ||
| 2025/03/10 | 1,439 | 240 | 85.70 | 1 | 1 | 86.00 | 1,440 | 85.60 | +0.40(+0.47%) | ||
| 2025/03/07 | 5,640 | 91 | 85.90 | 431 | 7 | 86.00 | 6,071 | 85.50 | +0.50(+0.58%) | ||
| 2025/03/06 | 3,502 | 156 | 85.90 | 202 | 5 | 85.70 | 3,704 | 85.50 | +0.20(+0.23%) | ||
| 2025/03/05 | 2,971 | 79 | 86.20 | 67 | 5 | 85.90 | 3,038 | 85.80 | +0.10(+0.12%) | ||
| 2025/03/04 | 4,811 | 125 | 86.60 | 750 | 19 | 86.10 | 5,561 | 86.10 | +0.00(+0.00%) | ||
| 2025/03/03 | 1,473 | 74 | 86.70 | 109 | 2 | 86.50 | 1,582 | 86.40 | +0.10(+0.12%) | ||
| 2025/02/27 | 3,023 | 117 | 86.80 | 249 | 10 | 86.60 | 3,272 | 86.70 | -0.10(-0.12%) | ||
| 2025/02/26 | 1,220 | 57 | 87.20 | 26 | 2 | 86.90 | 1,246 | 86.60 | +0.30(+0.35%) | ||
| 2025/02/25 | 2,103 | 73 | 86.90 | 0 | 0 | 2,103 | 86.90 | () | |||
| 2025/02/24 | 2,534 | 95 | 87.10 | 477 | 9 | 86.70 | 3,011 | 86.90 | -0.20(-0.23%) | ||
| 2025/02/21 | 3,176 | 71 | 86.90 | 21 | 3 | 87.00 | 3,197 | 86.70 | +0.30(+0.35%) | ||
| 2025/02/20 | 745 | 47 | 87.00 | 194 | 5 | 86.60 | 939 | 86.70 | -0.10(-0.12%) | ||
| 2025/02/19 | 2,312 | 64 | 86.70 | 875 | 15 | 85.00 | 3,187 | 86.60 | -1.60(-1.85%) | ||
| 2025/02/18 | 5,335 | 196 | 86.70 | 653 | 13 | 86.30 | 5,988 | 86.50 | -0.20(-0.23%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：4119 旭富
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言