依依零股資訊：4119 旭富

依依零股資訊：4119 旭富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	499	21	51.90	503	9	51.30	1,002	51.60	-0.30(-0.58%)
2026/04/01	278	18	51.90	251	5	51.60	529	51.90	-0.30(-0.58%)
2026/03/31	3,214	65	51.00	527	7	50.90	3,741	50.90	+0.00(+0.00%)
2026/03/30	3,652	173	51.30	2	2	51.70	3,654	51.20	+0.50(+0.98%)
2026/03/27	933	23	52.30	202	3	52.50	1,135	52.50	+0.00(+0.00%)
2026/03/26	1,658	28	52.90	600	4	52.50	2,258	52.70	-0.20(-0.38%)
2026/03/25	963	49	52.50	12	2	52.50	975	52.30	+0.20(+0.38%)
2026/03/24	1,948	343	52.00	201	5	52.30	2,149	52.20	+0.10(+0.19%)
2026/03/23	1,621	323	52.00	500	7	51.50	2,121	51.80	-0.30(-0.58%)
2026/03/20	1,529	610	52.40	11	7	52.50	1,540	52.30	+0.20(+0.38%)
2026/03/19	2,946	766	53.20	20	14	53.30	2,966	52.80	+0.50(+0.95%)
2026/03/18	2,089	519	54.60	317	11	54.10	2,406	54.20	-0.10(-0.18%)
2026/03/17	1,520	263	54.70	1,075	15	55.00	2,595	54.80	+0.20(+0.36%)
2026/03/16	3,712	802	55.20	118	4	54.80	3,830	54.80	+0.00(+0.00%)
2026/03/13	3,717	150	54.50	107	5	54.30	3,824	54.10	+0.20(+0.37%)
2026/03/12	3,285	417	54.10	57	8	53.50	3,342	53.40	+0.10(+0.19%)
2026/03/11	5,761	412	55.00	116	5	54.70	5,877	55.00	-0.30(-0.55%)
2026/03/10	6,020	412	53.80	184	14	53.80	6,204	53.60	+0.20(+0.37%)
2026/03/09	2,150	357	52.10	750	21	51.70	2,900	52.00	-0.30(-0.58%)
2026/03/06	2,889	45	52.50	159	7	52.30	3,048	52.20	+0.10(+0.19%)
2026/03/05	1,699	117	50.90	351	3	50.70	2,050	51.00	-0.30(-0.59%)
2026/03/04	4,702	312	50.10	181	4	50.00	4,883	49.90	+0.10(+0.20%)
2026/03/03	5,514	568	51.60	151	4	51.80	5,665	51.80	+0.00(+0.00%)
2026/03/02	3,350	110	52.80	443	7	52.70	3,793	52.70	+0.00(+0.00%)
2026/02/26	4,004	243	53.50	1,574	14	53.20	5,578	53.60	-0.40(-0.75%)
2026/02/25	3,216	255	53.40	973	10	53.10	4,189	53.10	+0.00(+0.00%)
2026/02/24	6,211	85	53.60	200	2	53.60	6,411	53.70	-0.10(-0.19%)
2026/02/23	1,750	52	52.70	325	5	52.50	2,075	52.80	-0.30(-0.57%)
2026/02/11	6,077	408	52.50	917	10	52.20	6,994	52.00	+0.20(+0.38%)
2026/02/10	3,702	55	53.20	673	7	52.80	4,375	53.10	-0.30(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。