| 依依零股資訊：4119 旭富 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 1,141 | 93 | 65.30 | 226 | 2 | 64.80 | 1,367 | 64.70 | +0.10(+0.15%) | ||
| 2025/06/26 | 3,989 | 46 | 64.30 | 563 | 9 | 64.10 | 4,552 | 64.10 | +0.00(+0.00%) | ||
| 2025/06/25 | 1,606 | 63 | 63.90 | 50 | 2 | 63.90 | 1,656 | 63.70 | +0.20(+0.31%) | ||
| 2025/06/24 | 3,309 | 53 | 63.20 | 147 | 1 | 64.00 | 3,456 | 63.90 | +0.10(+0.16%) | ||
| 2025/06/23 | 6,668 | 220 | 63.10 | 738 | 8 | 62.90 | 7,406 | 62.70 | +0.20(+0.32%) | ||
| 2025/06/20 | 2,180 | 84 | 65.80 | 143 | 7 | 65.60 | 2,323 | 65.40 | +0.20(+0.31%) | ||
| 2025/06/19 | 2,933 | 225 | 66.80 | 1,002 | 9 | 66.20 | 3,935 | 66.50 | -0.30(-0.45%) | ||
| 2025/06/18 | 2,896 | 49 | 67.00 | 744 | 8 | 66.70 | 3,640 | 66.70 | +0.00(+0.00%) | ||
| 2025/06/17 | 2,634 | 55 | 66.80 | 522 | 9 | 66.50 | 3,156 | 66.70 | -0.20(-0.30%) | ||
| 2025/06/16 | 2,690 | 41 | 67.20 | 534 | 10 | 66.90 | 3,224 | 67.10 | -0.20(-0.30%) | ||
| 2025/06/13 | 1,679 | 43 | 68.10 | 193 | 3 | 67.70 | 1,872 | 67.70 | +0.00(+0.00%) | ||
| 2025/06/12 | 2,349 | 49 | 68.40 | 296 | 4 | 68.00 | 2,645 | 68.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 2,410 | 67 | 68.20 | 287 | 3 | 67.80 | 2,697 | 68.00 | -0.20(-0.29%) | ||
| 2025/06/10 | 877 | 19 | 68.10 | 641 | 6 | 68.00 | 1,518 | 68.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 1,332 | 49 | 68.20 | 120 | 2 | 67.80 | 1,452 | 67.80 | +0.00(+0.00%) | ||
| 2025/06/06 | 1,686 | 56 | 68.00 | 365 | 4 | 68.00 | 2,051 | 67.90 | +0.10(+0.15%) | ||
| 2025/06/05 | 2,160 | 41 | 68.00 | 142 | 5 | 68.20 | 2,302 | 68.20 | +0.00(+0.00%) | ||
| 2025/06/04 | 2,719 | 39 | 67.40 | 611 | 7 | 67.20 | 3,330 | 67.50 | -0.30(-0.44%) | ||
| 2025/06/03 | 485 | 22 | 67.50 | 635 | 5 | 67.00 | 1,120 | 67.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 4,600 | 119 | 66.70 | 305 | 9 | 66.40 | 4,905 | 66.40 | +0.00(+0.00%) | ||
| 2025/05/29 | 2,707 | 113 | 68.60 | 295 | 6 | 67.90 | 3,002 | 68.00 | -0.10(-0.15%) | ||
| 2025/05/28 | 3,686 | 97 | 69.90 | 322 | 4 | 69.00 | 4,008 | 68.80 | +0.20(+0.29%) | ||
| 2025/05/27 | 2,381 | 55 | 70.00 | 103 | 4 | 69.50 | 2,484 | 69.70 | -0.20(-0.29%) | ||
| 2025/05/26 | 3,121 | 41 | 71.60 | 276 | 2 | 70.50 | 3,397 | 70.30 | +0.20(+0.28%) | ||
| 2025/05/23 | 2,274 | 145 | 70.60 | 286 | 5 | 70.20 | 2,560 | 70.50 | -0.30(-0.43%) | ||
| 2025/05/22 | 1,466 | 83 | 70.60 | 285 | 7 | 70.20 | 1,751 | 70.50 | -0.30(-0.43%) | ||
| 2025/05/21 | 1,783 | 34 | 71.40 | 949 | 6 | 71.00 | 2,732 | 71.10 | -0.10(-0.14%) | ||
| 2025/05/20 | 2,975 | 144 | 71.00 | 125 | 2 | 70.80 | 3,100 | 71.00 | -0.20(-0.28%) | ||
| 2025/05/19 | 2,409 | 49 | 71.00 | 117 | 3 | 71.00 | 2,526 | 71.20 | -0.20(-0.28%) | ||
| 2025/05/16 | 3,403 | 39 | 70.50 | 154 | 4 | 70.20 | 3,557 | 70.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：4119 旭富
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言