依依零股資訊：4119 旭富

依依零股資訊：4119 旭富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,370	26	44.75	27	2	44.75	3,397	44.75	+0.00(+0.00%)
2026/07/07	1,493	38	44.50	662	4	44.50	2,155	44.75	-0.25(-0.56%)
2026/07/06	1,388	27	45.55	1	1	45.40	1,389	45.35	+0.05(+0.11%)
2026/07/03	6,684	299	44.60	355	5	44.80	7,039	45.10	-0.30(-0.67%)
2026/07/02	4,972	60	45.00	0	0		4,972	45.10	()
2026/07/01	2,525	39	43.50	384	9	44.00	2,909	44.00	+0.00(+0.00%)
2026/06/30	4,633	168	44.55	925	5	44.55	5,558	44.80	-0.25(-0.56%)
2026/06/29	1,387	34	44.40	176	5	44.00	1,563	44.25	-0.25(-0.56%)
2026/06/26	2,003	39	44.15	110	2	44.35	2,113	44.50	-0.15(-0.34%)
2026/06/25	4,947	71	44.75	679	4	44.35	5,626	44.65	-0.30(-0.67%)
2026/06/24	3,542	86	44.10	130	10	44.40	3,672	44.25	+0.15(+0.34%)
2026/06/23	4,842	152	42.70	2	2	43.00	4,844	43.20	-0.20(-0.46%)
2026/06/22	5,643	321	42.85	945	10	42.60	6,588	42.80	-0.20(-0.47%)
2026/06/18	5,606	191	44.30	123	2	44.20	5,729	44.20	+0.00(+0.00%)
2026/06/17	5,528	139	43.35	764	5	43.00	6,292	43.35	-0.35(-0.81%)
2026/06/16	1,837	31	42.10	557	3	42.10	2,394	42.10	+0.00(+0.00%)
2026/06/15	2,424	49	41.80	375	2	42.00	2,799	42.15	-0.15(-0.36%)
2026/06/12	2,151	80	41.70	745	14	41.60	2,896	41.60	+0.00(+0.00%)
2026/06/11	6,512	90	42.65	602	11	42.00	7,114	42.30	-0.30(-0.71%)
2026/06/10	5,073	109	42.75	277	5	42.70	5,350	42.95	-0.25(-0.58%)
2026/06/09	9,905	284	42.85	496	10	42.75	10,401	42.75	+0.00(+0.00%)
2026/06/08	4,305	92	41.15	67	23	41.25	4,372	41.10	+0.15(+0.36%)
2026/06/05	3,077	40	41.30	430	4	41.15	3,507	41.30	-0.15(-0.36%)
2026/06/04	3,621	138	41.10	500	4	41.05	4,121	40.90	+0.15(+0.37%)
2026/06/03	5,493	148	40.95	364	5	41.05	5,857	41.05	+0.00(+0.00%)
2026/06/02	4,765	102	40.90	2	1	41.00	4,767	41.00	+0.00(+0.00%)
2026/06/01	8,988	153	41.30	1,099	7	41.90	10,087	41.90	+0.00(+0.00%)
2026/05/29	3,621	65	40.65	60	8	40.85	3,681	40.80	+0.05(+0.12%)
2026/05/28	4,569	92	40.55	1,276	8	40.45	5,845	40.70	-0.25(-0.61%)
2026/05/27	6,997	134	41.10	389	8	41.00	7,386	41.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。