依依零股資訊：4119 旭富

依依零股資訊：4119 旭富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,412	205	54.50	688	6	54.20	7,100	54.40	-0.20(-0.37%)
2026/08/27	4,952	65	53.40	200	3	53.10	5,152	53.30	-0.20(-0.38%)
2026/08/26	1,316	21	52.10	428	7	51.90	1,744	52.20	-0.30(-0.57%)
2026/08/25	3,411	42	52.50	480	7	51.80	3,891	51.80	+0.00(+0.00%)
2026/08/24	583	21	52.10	29	1	52.10	612	51.90	+0.20(+0.39%)
2026/08/21	1,503	75	52.20	1,157	6	52.00	2,660	52.30	-0.30(-0.57%)
2026/08/20	1,713	26	52.20	400	5	52.20	2,113	52.40	-0.20(-0.38%)
2026/08/19	1,163	27	52.40	75	1	52.50	1,238	52.00	+0.50(+0.96%)
2026/08/18	1,956	82	52.60	23	1	52.50	1,979	52.30	+0.20(+0.38%)
2026/08/17	1,848	74	53.60	200	2	53.40	2,048	53.40	+0.00(+0.00%)
2026/08/14	3,811	173	53.90	509	8	53.00	4,320	53.00	+0.00(+0.00%)
2026/08/13	13,954	872	55.20	586	7	55.10	14,540	55.10	+0.00(+0.00%)
2026/08/12	9,286	143	54.90	595	11	55.00	9,881	55.10	-0.10(-0.18%)
2026/08/11	4,428	237	52.80	1,720	8	52.60	6,148	52.90	-0.30(-0.57%)
2026/08/10	6,089	334	52.30	118	2	52.30	6,207	52.50	-0.20(-0.38%)
2026/08/07	5,191	137	51.40	610	10	51.40	5,801	51.60	-0.20(-0.39%)
2026/08/06	3,194	48	48.95	100	1	48.80	3,294	48.65	+0.15(+0.31%)
2026/08/05	1,801	108	48.80	60	2	48.45	1,861	48.60	-0.15(-0.31%)
2026/08/04	1,728	112	48.00	0	0		1,728	48.00	()
2026/08/03	2,162	27	48.00	800	7	48.30	2,962	48.75	-0.45(-0.92%)
2026/07/31	2,657	247	47.65	198	6	47.45	2,855	47.35	+0.10(+0.21%)
2026/07/30	2,940	333	48.25	85	2	48.10	3,025	48.00	+0.10(+0.21%)
2026/07/29	4,472	424	49.55	223	1	49.55	4,695	49.55	+0.00(+0.00%)
2026/07/28	5,951	568	49.70	0	0		5,951	50.10	()
2026/07/27	5,094	385	51.30	176	1	51.40	5,270	51.70	-0.30(-0.58%)
2026/07/24	11,942	123	51.90	999	3	51.90	12,941	51.90	+0.00(+0.00%)
2026/07/23	2,755	137	48.60	200	1	49.00	2,955	49.15	-0.15(-0.31%)
2026/07/22	6,604	98	49.75	700	3	49.75	7,304	49.80	-0.05(-0.10%)
2026/07/21	7,535	93	48.45	248	4	48.45	7,783	48.40	+0.05(+0.10%)
2026/07/20	2,557	88	46.55	20	1	46.75	2,577	46.70	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。