依依零股資訊：4119 旭富

依依零股資訊：4119 旭富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,559	113	59.90	606	6	59.90	3,165	59.40	+0.50(+0.84%)
2025/08/20	2,894	65	58.70	417	6	58.10	3,311	58.30	-0.20(-0.34%)
2025/08/19	2,522	67	59.40	1	1	59.70	2,523	59.30	+0.40(+0.67%)
2025/08/18	3,250	131	59.90	234	5	66.10	3,484	59.80	+6.30(+10.54%)
2025/08/15	1,850	56	60.10	82	2	60.20	1,932	60.10	+0.10(+0.17%)
2025/08/14	2,868	79	60.00	127	1	60.50	2,995	60.00	+0.50(+0.83%)
2025/08/13	6,718	143	60.50	892	11	60.30	7,610	60.30	+0.00(+0.00%)
2025/08/12	2,137	34	57.50	706	5	57.20	2,843	57.50	-0.30(-0.52%)
2025/08/11	9,435	186	57.50	529	6	57.00	9,964	57.00	+0.00(+0.00%)
2025/08/08	4,776	130	58.10	538	5	58.10	5,314	58.10	+0.00(+0.00%)
2025/08/07	3,650	71	59.30	533	6	59.50	4,183	59.20	+0.30(+0.51%)
2025/08/06	4,487	189	59.80	679	6	60.00	5,166	59.60	+0.40(+0.67%)
2025/08/05	6,869	145	59.50	1,143	7	59.50	8,012	59.30	+0.20(+0.34%)
2025/08/04	4,479	70	58.30	149	3	58.50	4,628	58.40	+0.10(+0.17%)
2025/08/01	11,144	356	57.20	626	6	57.00	11,770	57.00	+0.00(+0.00%)
2025/07/31	11,927	204	57.90	631	18	57.60	12,558	57.60	+0.00(+0.00%)
2025/07/30	5,072	112	59.50	268	4	59.10	5,340	59.00	+0.10(+0.17%)
2025/07/29	9,416	235	60.00	567	5	59.50	9,983	59.50	+0.00(+0.00%)
2025/07/28	4,541	95	61.30	314	5	60.90	4,855	60.90	+0.00(+0.00%)
2025/07/25	2,178	80	61.60	528	6	61.50	2,706	61.60	-0.10(-0.16%)
2025/07/24	1,419	59	61.70	493	10	61.60	1,912	61.70	-0.10(-0.16%)
2025/07/23	3,594	71	61.70	126	4	61.60	3,720	61.80	-0.20(-0.32%)
2025/07/22	3,466	96	61.80	424	6	61.80	3,890	61.60	+0.20(+0.32%)
2025/07/21	1,714	31	64.50	128	8	62.60	1,842	62.80	-0.20(-0.32%)
2025/07/18	2,357	49	63.00	409	10	62.30	2,766	62.60	-0.30(-0.48%)
2025/07/17	2,089	31	63.00	210	4	63.20	2,299	63.20	+0.00(+0.00%)
2025/07/16	1,673	30	63.00	1	1	62.70	1,674	62.50	+0.20(+0.32%)
2025/07/15	1,271	15	62.30	526	3	62.30	1,797	62.40	-0.10(-0.16%)
2025/07/14	833	35	62.50	6	2	62.50	839	62.30	+0.20(+0.32%)
2025/07/11	1,634	36	62.90	100	2	62.80	1,734	62.20	+0.60(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。