依依零股資訊：4119 旭富

依依零股資訊：4119 旭富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,022	127	54.20	84	4	55.20	2,106	55.00	+0.20(+0.36%)
2026/10/13	5,978	319	54.00	42	2	54.50	6,020	54.30	+0.20(+0.37%)
2026/10/12	2,304	81	55.40	399	3	55.40	2,703	55.70	-0.30(-0.54%)
2026/10/08	1,989	68	54.00	1,475	14	54.00	3,464	54.40	-0.40(-0.74%)
2026/10/07	3,031	24	53.50	0	0		3,031	53.60	()
2026/10/06	4,042	82	53.30	225	6	53.20	4,267	53.20	+0.00(+0.00%)
2026/10/05	3,704	71	54.50	665	6	53.90	4,369	54.30	-0.40(-0.74%)
2026/10/02	2,328	287	55.10	55	2	55.80	2,383	55.60	+0.20(+0.36%)
2026/10/01	1,053	12	55.70	710	5	55.70	1,763	55.70	+0.00(+0.00%)
2026/09/30	2,770	165	55.20	71	6	55.30	2,841	55.50	-0.20(-0.36%)
2026/09/29	4,371	406	55.50	5	1	55.50	4,376	55.40	+0.10(+0.18%)
2026/09/24	4,484	389	56.40	303	5	56.40	4,787	56.70	-0.30(-0.53%)
2026/09/23	3,226	489	56.90	182	6	56.80	3,408	56.80	+0.00(+0.00%)
2026/09/22	2,200	33	57.40	60	3	57.30	2,260	57.40	-0.10(-0.17%)
2026/09/21	2,471	87	57.40	203	8	57.00	2,674	57.30	-0.30(-0.52%)
2026/09/18	5,175	369	58.60	779	7	57.80	5,954	58.20	-0.40(-0.69%)
2026/09/17	3,398	172	59.00	230	4	59.00	3,628	59.20	-0.20(-0.34%)
2026/09/16	4,686	69	59.70	68	6	59.40	4,754	59.70	-0.30(-0.50%)
2026/09/15	9,631	126	59.50	340	12	59.50	9,971	59.60	-0.10(-0.17%)
2026/09/14	2,839	59	58.10	3	1	58.10	2,842	58.00	+0.10(+0.17%)
2026/09/11	7,496	64	57.90	102	2	58.20	7,598	58.30	-0.10(-0.17%)
2026/09/10	5,946	168	57.50	12	3	57.60	5,958	57.90	-0.30(-0.52%)
2026/09/09	10,291	135	57.80	293	9	57.70	10,584	57.70	+0.00(+0.00%)
2026/09/08	5,657	110	53.60	1,240	9	53.50	6,897	53.80	-0.30(-0.56%)
2026/09/07	2,392	120	55.00	411	6	54.30	2,803	54.60	-0.30(-0.55%)
2026/09/04	2,145	214	55.10	25	2	56.00	2,170	56.10	-0.10(-0.18%)
2026/09/03	5,638	221	55.90	200	3	56.10	5,838	56.10	+0.00(+0.00%)
2026/09/02	5,776	345	55.90	255	5	55.60	6,031	55.90	-0.30(-0.54%)
2026/09/01	7,560	438	56.40	693	11	56.00	8,253	56.30	-0.30(-0.53%)
2026/08/31	1,553	56	54.80	43	5	55.00	1,596	55.40	-0.40(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。