依依零股資訊：4116 明基醫

依依零股資訊：4116 明基醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	616	16	37.90	0	0		616	37.50	()
2026/05/20	139	6	38.90	1	1	37.25	140	37.20	+0.05(+0.13%)
2026/05/19	609	20	37.75	7	1	37.70	616	37.35	+0.35(+0.94%)
2026/05/18	1,323	30	38.10	0	0		1,323	37.70	()
2026/05/15	150	3	38.35	0	0		150	38.25	()
2026/05/14	134	6	38.60	0	0		134	38.30	()
2026/05/13	1,119	24	38.60	10	1	38.55	1,129	38.40	+0.15(+0.39%)
2026/05/12	2,184	44	38.80	670	3	37.70	2,854	38.80	-1.10(-2.84%)
2026/05/11	641	14	39.30	800	6	38.20	1,441	38.90	-0.70(-1.80%)
2026/05/08	331	13	39.50	29	2	39.35	360	39.20	+0.15(+0.38%)
2026/05/07	1,172	26	39.35	300	6	39.20	1,472	39.45	-0.25(-0.63%)
2026/05/06	446	17	39.70	320	9	39.35	766	39.60	-0.25(-0.63%)
2026/05/05	1,161	26	40.00	15	1	40.00	1,176	39.90	+0.10(+0.25%)
2026/05/04	850	26	39.90	0	0		850	40.00	()
2026/04/30	772	13	39.60	0	0		772	39.95	()
2026/04/29	118	3	39.50	551	3	39.40	669	39.40	+0.00(+0.00%)
2026/04/28	415	11	39.30	35	1	39.60	450	39.60	+0.00(+0.00%)
2026/04/27	611	12	39.65	0	0		611	39.25	()
2026/04/24	1,417	46	40.00	145	3	39.70	1,562	39.70	+0.00(+0.00%)
2026/04/23	58	4	40.90	35	1	40.05	93	40.05	+0.00(+0.00%)
2026/04/22	1,007	10	40.65	34	1	41.00	1,041	41.00	+0.00(+0.00%)
2026/04/21	338	29	41.00	0	0		338	40.75	()
2026/04/20	231	24	41.10	0	0		231	41.00	()
2026/04/17	799	17	41.30	0	0		799	41.00	()
2026/04/16	471	6	40.10	0	0		471	41.35	()
2026/04/15	0	0		0	0		0	40.00	()
2026/04/14	75	7	39.60	0	0		75	39.60	()
2026/04/13	132	7	39.90	0	0		132	39.45	()
2026/04/10	95	5	40.10	0	0		95	39.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。