依依零股資訊：4116 明基醫

依依零股資訊：4116 明基醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	208	6	39.75	35	1	39.95	243	39.95	+0.00(+0.00%)
2026/08/27	188	6	39.45	0	0		188	39.40	()
2026/08/26	436	2	39.40	35	1	39.30	471	39.30	+0.00(+0.00%)
2026/08/25	1,223	47	39.30	0	0		1,223	39.35	()
2026/08/24	161	35	39.20	0	0		161	39.15	()
2026/08/21	100	1	39.30	136	4	39.30	236	39.30	+0.00(+0.00%)
2026/08/20	1,150	24	38.95	28	2	39.20	1,178	39.20	+0.00(+0.00%)
2026/08/19	95	3	39.50	0	0		95	39.20	()
2026/08/18	201	2	38.70	22	1	39.80	223	39.30	+0.50(+1.27%)
2026/08/17	150	3	39.45	0	0		150	39.30	()
2026/08/14	0	0		0	0		0	39.40	()
2026/08/13	428	4	39.10	0	0		428	39.35	()
2026/08/12	235	19	39.50	35	1	39.50	270	39.50	+0.00(+0.00%)
2026/08/11	343	9	40.65	213	1	39.45	556	39.40	+0.05(+0.13%)
2026/08/10	744	6	40.20	35	1	39.80	779	39.80	+0.00(+0.00%)
2026/08/07	1,200	8	39.60	19	3	40.20	1,219	39.65	+0.55(+1.39%)
2026/08/06	2,030	28	40.70	0	0		2,030	40.80	()
2026/08/05	300	8	39.30	0	0		300	39.95	()
2026/08/04	2,289	41	39.50	0	0		2,289	39.40	()
2026/08/03	201	4	38.45	4	1	37.95	205	38.00	-0.05(-0.13%)
2026/07/31	171	4	38.70	0	0		171	38.65	()
2026/07/30	250	13	37.50	0	0		250	37.80	()
2026/07/29	354	3	37.25	0	0		354	37.65	()
2026/07/28	556	8	37.50	2	2	37.25	558	37.10	+0.15(+0.40%)
2026/07/27	83	8	38.70	20	1	38.45	103	38.30	+0.15(+0.39%)
2026/07/24	0	0		0	0		0	38.70	()
2026/07/23	406	7	38.80	0	0		406	38.80	()
2026/07/22	216	3	38.80	7	1	38.50	223	38.70	-0.20(-0.52%)
2026/07/21	262	5	38.55	1	1	38.95	263	38.80	+0.15(+0.39%)
2026/07/20	227	4	38.65	0	0		227	38.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。