依依零股資訊:4116 明基醫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 159 | 5 | 45.20 | 0 | 0 | 159 | 45.65 | () | |||
2025/03/31 | 777 | 23 | 44.50 | 105 | 2 | 44.50 | 882 | 44.40 | +0.10(+0.23%) | ||
2025/03/28 | 364 | 8 | 46.70 | 55 | 2 | 46.75 | 419 | 46.55 | +0.20(+0.43%) | ||
2025/03/27 | 505 | 12 | 47.60 | 100 | 3 | 52.50 | 605 | 47.80 | +4.70(+9.83%) | ||
2025/03/26 | 80 | 3 | 47.95 | 0 | 0 | 80 | 47.80 | () | |||
2025/03/25 | 170 | 10 | 48.50 | 750 | 5 | 47.20 | 920 | 48.10 | -0.90(-1.87%) | ||
2025/03/24 | 101 | 17 | 48.45 | 0 | 0 | 101 | 48.20 | () | |||
2025/03/21 | 302 | 15 | 48.45 | 0 | 0 | 302 | 48.75 | () | |||
2025/03/20 | 220 | 5 | 48.20 | 0 | 0 | 220 | 48.15 | () | |||
2025/03/19 | 108 | 3 | 46.95 | 0 | 0 | 108 | 46.70 | () | |||
2025/03/18 | 54 | 5 | 49.00 | 0 | 0 | 54 | 46.95 | () | |||
2025/03/17 | 100 | 9 | 47.50 | 0 | 0 | 100 | 47.00 | () | |||
2025/03/14 | 103 | 16 | 46.70 | 0 | 0 | 103 | 46.90 | () | |||
2025/03/13 | 523 | 6 | 48.00 | 29 | 2 | 48.00 | 552 | 46.65 | +1.35(+2.89%) | ||
2025/03/12 | 480 | 32 | 47.80 | 84 | 3 | 47.55 | 564 | 47.55 | +0.00(+0.00%) | ||
2025/03/11 | 568 | 21 | 49.00 | 99 | 3 | 48.00 | 667 | 48.00 | +0.00(+0.00%) | ||
2025/03/10 | 165 | 8 | 49.35 | 5 | 1 | 48.65 | 170 | 48.50 | +0.15(+0.31%) | ||
2025/03/07 | 144 | 8 | 49.55 | 15 | 2 | 49.90 | 159 | 49.75 | +0.15(+0.30%) | ||
2025/03/06 | 573 | 92 | 49.75 | 39 | 2 | 49.75 | 612 | 49.90 | -0.15(-0.30%) | ||
2025/03/05 | 240 | 17 | 50.00 | 0 | 0 | 240 | 50.00 | () | |||
2025/03/04 | 786 | 17 | 48.75 | 0 | 0 | 786 | 48.85 | () | |||
2025/03/03 | 137 | 10 | 49.20 | 131 | 2 | 49.15 | 268 | 49.00 | +0.15(+0.31%) | ||
2025/02/27 | 780 | 16 | 49.95 | 0 | 0 | 780 | 49.95 | () | |||
2025/02/26 | 100 | 13 | 50.20 | 133 | 1 | 50.30 | 233 | 50.10 | +0.20(+0.40%) | ||
2025/02/25 | 1,281 | 28 | 50.10 | 27 | 1 | 50.20 | 1,308 | 50.20 | +0.00(+0.00%) | ||
2025/02/24 | 111 | 16 | 49.75 | 0 | 0 | 111 | 49.60 | () | |||
2025/02/21 | 677 | 14 | 49.30 | 200 | 3 | 49.00 | 877 | 49.45 | -0.45(-0.91%) | ||
2025/02/20 | 671 | 37 | 49.30 | 0 | 0 | 671 | 49.10 | () | |||
2025/02/19 | 312 | 10 | 48.50 | 85 | 2 | 48.35 | 397 | 48.35 | +0.00(+0.00%) | ||
2025/02/18 | 1,310 | 31 | 47.90 | 0 | 0 | 1,310 | 47.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4116 明基醫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言