依依零股資訊：4116 明基醫

依依零股資訊：4116 明基醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	110	11	41.00	0	0		110	40.90	()
2025/08/20	185	1	41.50	0	0		185	40.90	()
2025/08/19	500	13	41.25	0	0		500	40.95	()
2025/08/18	50	1	41.00	0	0		50	40.95	()
2025/08/15	332	21	41.10	0	0		332	40.95	()
2025/08/14	19	1	41.10	4	1	41.10	23	41.10	+0.00(+0.00%)
2025/08/13	901	21	41.20	0	0		901	41.35	()
2025/08/12	200	4	40.80	0	0		200	41.00	()
2025/08/11	200	4	40.80	0	0		200	40.80	()
2025/08/08	117	8	40.80	2	1	40.80	119	40.45	+0.35(+0.87%)
2025/08/07	214	4	40.75	3	1	40.30	217	40.15	+0.15(+0.37%)
2025/08/06	296	7	41.00	0	0		296	40.20	()
2025/08/05	709	16	40.55	0	0		709	40.45	()
2025/08/04	1	1	40.00	0	0		1	40.30	()
2025/08/01	0	0		0	0		0	40.00	()
2025/07/31	0	0		0	0		0	39.80	()
2025/07/30	267	2	40.20	0	0		267	39.90	()
2025/07/29	213	3	40.20	100	2	40.20	313	39.90	+0.30(+0.75%)
2025/07/28	233	11	39.70	0	0		233	39.95	()
2025/07/25	986	14	39.80	105	2	39.80	1,091	39.70	+0.10(+0.25%)
2025/07/24	6	2	40.00	45	2	39.95	51	39.85	+0.10(+0.25%)
2025/07/23	1,306	9	40.05	0	0		1,306	40.20	()
2025/07/22	23	1	40.80	5	1	39.85	28	39.70	+0.15(+0.38%)
2025/07/21	451	6	40.75	0	0		451	40.30	()
2025/07/18	0	0		45	2	40.30	45	40.30	+0.00(+0.00%)
2025/07/17	159	8	39.90	100	3	40.00	259	40.10	-0.10(-0.25%)
2025/07/16	37	1	39.55	0	0		37	39.90	()
2025/07/15	34	2	39.90	0	0		34	40.05	()
2025/07/14	879	12	39.80	0	0		879	39.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。