依依零股資訊：4116 明基醫

依依零股資訊：4116 明基醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	38.15	0	0		1	38.35	()
2026/07/07	899	31	38.10	0	0		899	38.15	()
2026/07/06	257	8	38.30	0	0		257	38.50	()
2026/07/03	650	21	37.00	0	0		650	37.05	()
2026/07/02	615	11	37.05	0	0		615	37.00	()
2026/07/01	1,725	25	36.90	0	0		1,725	37.00	()
2026/06/30	398	10	39.50	0	0		398	38.50	()
2026/06/29	291	15	37.90	0	0		291	37.65	()
2026/06/26	1,386	15	37.80	0	0		1,386	37.40	()
2026/06/25	871	8	38.80	0	0		871	37.90	()
2026/06/24	89	4	37.90	0	0		89	37.75	()
2026/06/23	140	14	38.90	0	0		140	37.75	()
2026/06/22	1,186	20	38.55	2	1	38.70	1,188	37.80	+0.90(+2.38%)
2026/06/18	771	16	38.20	0	0		771	37.95	()
2026/06/17	217	20	37.95	0	0		217	37.70	()
2026/06/16	1,273	16	37.70	0	0		1,273	37.80	()
2026/06/15	951	19	37.85	0	0		951	37.80	()
2026/06/12	284	11	37.50	0	0		284	37.30	()
2026/06/11	751	19	37.25	0	0		751	37.00	()
2026/06/10	1,061	27	37.50	0	0		1,061	37.50	()
2026/06/09	762	14	37.70	0	0		762	37.70	()
2026/06/08	401	10	37.50	0	0		401	37.45	()
2026/06/05	51	4	38.45	0	0		51	38.15	()
2026/06/04	72	4	38.70	0	0		72	38.45	()
2026/06/03	801	19	38.50	300	3	37.80	1,101	38.00	-0.20(-0.53%)
2026/06/02	410	11	37.40	0	0		410	37.15	()
2026/06/01	421	11	37.85	1	1	37.05	422	37.35	-0.30(-0.80%)
2026/05/29	725	23	37.10	290	4	37.00	1,015	37.25	-0.25(-0.67%)
2026/05/28	1,992	43	37.30	0	0		1,992	37.10	()
2026/05/27	1,618	25	37.70	0	0		1,618	37.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。