依依零股資訊：4116 明基醫

依依零股資訊：4116 明基醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	256	12	56.30	0	0		256	55.90	()
2024/05/02	358	15	56.30	0	0		358	56.00	()
2024/04/30	1,000	21	56.00	0	0		1,000	56.40	()
2024/04/29	242	17	55.60	0	0		242	55.40	()
2024/04/26	300	6	55.60	0	0		300	55.50	()
2024/04/25	622	16	55.10	0	0		622	55.20	()
2024/04/24	388	13	55.90	50	1	56.20	438	55.70	+0.50(+0.90%)
2024/04/23	41	3	55.80	0	0		41	55.30	()
2024/04/22	480	11	54.90	0	0		480	55.20	()
2024/04/19	1,414	27	55.00	60	2	55.00	1,474	55.10	-0.10(-0.18%)
2024/04/18	0	0		0	0		0	55.60	()
2024/04/17	20	2	55.80	25	1	56.50	45	56.20	+0.30(+0.53%)
2024/04/16	1,533	30	55.70	0	0		1,533	55.20	()
2024/04/15	1,750	41	56.90	74	4	56.90	1,824	56.90	+0.00(+0.00%)
2024/04/12	1,462	53	57.30	450	5	57.00	1,912	57.00	+0.00(+0.00%)
2024/04/11	3,012	42	57.50	1	1	57.80	3,013	57.40	+0.40(+0.70%)
2024/04/10	163	16	58.50	116	3	57.90	279	58.20	-0.30(-0.52%)
2024/04/09	670	14	58.30	0	0		670	58.20	()
2024/04/08	1,476	23	58.20	0	0		1,476	57.90	()
2024/04/03	882	19	58.20	0	0		882	57.90	()
2024/04/02	665	100	58.20	200	4	58.00	865	58.00	+0.00(+0.00%)
2024/04/01	487	10	58.70	0	0		487	58.30	()
2024/03/29	406	36	58.20	20	2	57.90	426	57.90	+0.00(+0.00%)
2024/03/28	586	24	58.60	0	0		586	58.20	()
2024/03/27	181	13	58.40	126	1	58.00	307	58.30	-0.30(-0.51%)
2024/03/26	406	59	57.40	345	4	57.50	751	57.60	-0.10(-0.17%)
2024/03/25	1,095	27	58.20	0	0		1,095	58.00	()
2024/03/22	924	38	57.40	95	3	57.30	1,019	57.10	+0.20(+0.35%)
2024/03/21	297	14	57.60	33	1	57.30	330	57.30	+0.00(+0.00%)
2024/03/20	300	9	57.30	0	0		300	57.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。