依依零股資訊：4114 健喬

依依零股資訊：4114 健喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	18,924	331	36.60	2,234	16	36.45	21,158	36.55	-0.10(-0.27%)
2025/06/26	13,254	125	36.40	802	16	36.40	14,056	36.40	+0.00(+0.00%)
2025/06/25	17,610	551	36.45	1,445	17	36.30	19,055	36.45	-0.15(-0.41%)
2025/06/24	21,912	269	36.35	2,297	21	36.25	24,209	36.45	-0.20(-0.55%)
2025/06/23	10,131	287	35.65	597	8	35.60	10,728	35.55	+0.05(+0.14%)
2025/06/20	18,076	289	35.55	2,446	13	35.55	20,522	35.70	-0.15(-0.42%)
2025/06/19	16,187	500	35.55	1,143	15	35.55	17,330	35.55	+0.00(+0.00%)
2025/06/18	30,959	1,058	35.85	2,508	27	35.85	33,467	35.85	+0.00(+0.00%)
2025/06/17	14,870	385	36.50	2,123	20	36.45	16,993	36.60	-0.15(-0.41%)
2025/06/16	25,538	218	36.55	4,819	28	36.30	30,357	36.50	-0.20(-0.55%)
2025/06/13	19,257	302	36.05	5,269	36	35.90	24,526	36.15	-0.25(-0.69%)
2025/06/12	49,657	409	36.30	2,886	24	36.25	52,543	36.40	-0.15(-0.41%)
2025/06/11	56,311	424	36.10	5,573	44	36.10	61,884	36.25	-0.15(-0.41%)
2025/06/10	19,370	286	35.30	2,835	27	35.25	22,205	35.40	-0.15(-0.42%)
2025/06/09	39,290	338	35.25	3,379	30	35.30	42,669	35.40	-0.10(-0.28%)
2025/06/06	12,242	132	34.50	1,439	18	34.60	13,681	34.60	+0.00(+0.00%)
2025/06/05	10,043	95	34.30	359	10	34.25	10,402	34.30	-0.05(-0.15%)
2025/06/04	8,985	111	34.35	1,680	17	34.15	10,665	34.25	-0.10(-0.29%)
2025/06/03	9,380	113	34.20	844	10	34.25	10,224	34.25	+0.00(+0.00%)
2025/06/02	10,926	149	34.20	653	14	34.15	11,579	34.25	-0.10(-0.29%)
2025/05/29	8,933	115	34.20	241	5	34.20	9,174	34.15	+0.05(+0.15%)
2025/05/28	11,811	136	34.20	580	11	34.00	12,391	34.20	-0.20(-0.58%)
2025/05/27	8,322	107	34.05	1,818	17	33.80	10,140	34.05	-0.25(-0.73%)
2025/05/26	7,442	107	34.15	3,243	29	34.00	10,685	34.10	-0.10(-0.29%)
2025/05/23	13,064	122	34.10	745	8	34.00	13,809	34.00	+0.00(+0.00%)
2025/05/22	10,824	418	34.00	774	14	34.00	11,598	34.00	+0.00(+0.00%)
2025/05/21	10,175	161	34.10	1,891	21	34.10	12,066	34.10	+0.00(+0.00%)
2025/05/20	12,575	217	34.05	3,811	27	34.05	16,386	34.20	-0.15(-0.44%)
2025/05/19	33,061	334	34.20	604	14	34.05	33,665	34.05	+0.00(+0.00%)
2025/05/16	20,346	228	33.60	1,734	17	33.55	22,080	33.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。