依依零股資訊：4114 健喬

依依零股資訊：4114 健喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,903	214	29.95	3,794	20	30.00	21,697	29.90	+0.10(+0.33%)
2026/08/27	21,477	182	29.95	4,319	24	29.90	25,796	29.85	+0.05(+0.17%)
2026/08/26	30,879	278	29.95	4,977	31	29.95	35,856	29.90	+0.05(+0.17%)
2026/08/25	46,670	526	30.00	5,934	33	30.10	52,604	29.90	+0.20(+0.67%)
2026/08/24	51,930	2,086	30.30	3,552	20	30.50	55,482	30.25	+0.25(+0.83%)
2026/08/21	82,618	3,879	30.65	3,320	28	30.70	85,938	30.55	+0.15(+0.49%)
2026/08/20	173,409	1,245	31.15	8,920	64	31.15	182,329	31.25	-0.10(-0.32%)
2026/08/19	15,044	363	30.40	318	3	30.55	15,362	30.25	+0.30(+0.99%)
2026/08/18	7,921	111	30.00	0	0		7,921	30.00	()
2026/08/17	9,467	139	29.95	976	9	30.00	10,443	30.00	+0.00(+0.00%)
2026/08/14	6,286	197	29.90	800	7	29.90	7,086	29.80	+0.10(+0.34%)
2026/08/13	7,494	117	30.00	1,012	9	30.00	8,506	30.00	+0.00(+0.00%)
2026/08/12	15,370	413	29.90	482	5	30.10	15,852	29.80	+0.30(+1.01%)
2026/08/11	23,447	301	30.05	1,878	16	31.85	25,325	30.05	+1.80(+5.99%)
2026/08/10	10,340	222	29.55	1,164	14	29.55	11,504	29.50	+0.05(+0.17%)
2026/08/07	10,871	122	29.20	168	6	29.25	11,039	29.25	+0.00(+0.00%)
2026/08/06	10,279	131	29.05	300	4	29.00	10,579	28.95	+0.05(+0.17%)
2026/08/05	17,168	222	29.05	1,373	11	29.00	18,541	28.95	+0.05(+0.17%)
2026/08/04	11,197	161	29.10	767	7	29.60	11,964	29.05	+0.55(+1.89%)
2026/08/03	9,521	142	29.05	1,494	16	29.00	11,015	28.90	+0.10(+0.35%)
2026/07/31	24,516	332	29.10	1,190	28	29.00	25,706	29.00	+0.00(+0.00%)
2026/07/30	7,493	141	29.20	241	1	29.40	7,734	29.05	+0.35(+1.20%)
2026/07/29	35,492	545	29.15	800	11	29.20	36,292	29.25	-0.05(-0.17%)
2026/07/28	12,316	211	29.25	2,882	22	29.20	15,198	29.20	+0.00(+0.00%)
2026/07/27	11,180	177	29.50	10	2	29.60	11,190	29.50	+0.10(+0.34%)
2026/07/24	12,807	189	29.65	999	9	29.60	13,806	29.55	+0.05(+0.17%)
2026/07/23	24,259	362	29.45	779	6	29.55	25,038	29.35	+0.20(+0.68%)
2026/07/22	21,354	350	29.80	1,484	23	29.75	22,838	29.60	+0.15(+0.51%)
2026/07/21	26,833	344	29.65	167	6	29.90	27,000	29.70	+0.20(+0.67%)
2026/07/20	43,040	664	29.35	457	6	29.45	43,497	29.30	+0.15(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。