依依零股資訊：4114 健喬

依依零股資訊：4114 健喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,567	254	30.95	1,137	19	31.00	11,704	31.00	+0.00(+0.00%)
2026/04/01	8,644	179	31.15	1,149	15	31.25	9,793	31.25	+0.00(+0.00%)
2026/03/31	8,097	347	31.00	2,234	25	30.70	10,331	30.90	-0.20(-0.65%)
2026/03/30	7,988	170	31.25	185	12	31.35	8,173	31.25	+0.10(+0.32%)
2026/03/27	14,980	186	31.30	624	17	31.35	15,604	31.40	-0.05(-0.16%)
2026/03/26	10,001	548	30.95	4	4	31.30	10,005	31.05	+0.25(+0.81%)
2026/03/25	11,966	941	31.15	796	29	31.15	12,762	31.05	+0.10(+0.32%)
2026/03/24	12,543	546	31.00	1,686	26	30.80	14,229	30.80	+0.00(+0.00%)
2026/03/23	13,100	577	31.00	1,989	37	30.85	15,089	30.85	+0.00(+0.00%)
2026/03/20	8,354	373	31.15	1,134	17	31.15	9,488	31.00	+0.15(+0.48%)
2026/03/19	23,124	531	30.95	418	26	31.00	23,542	30.90	+0.10(+0.32%)
2026/03/18	18,145	466	31.45	1,155	22	31.40	19,300	31.20	+0.20(+0.64%)
2026/03/17	12,455	499	31.55	2,598	22	31.60	15,053	31.50	+0.10(+0.32%)
2026/03/16	13,319	449	31.65	2,125	29	31.50	15,444	31.50	+0.00(+0.00%)
2026/03/13	9,747	328	31.35	1,644	24	31.20	11,391	31.20	+0.00(+0.00%)
2026/03/12	17,901	386	31.15	1,118	21	31.05	19,019	31.05	+0.00(+0.00%)
2026/03/11	8,997	169	31.35	1,583	27	31.25	10,580	31.25	+0.00(+0.00%)
2026/03/10	8,329	224	31.30	1,393	23	31.05	9,722	31.00	+0.05(+0.16%)
2026/03/09	25,906	592	30.95	458	21	30.95	26,364	30.80	+0.15(+0.49%)
2026/03/06	7,732	184	31.85	2,285	28	31.75	10,017	31.75	+0.00(+0.00%)
2026/03/05	13,528	218	31.55	2,398	25	31.35	15,926	31.50	-0.15(-0.48%)
2026/03/04	49,107	749	31.10	819	14	31.05	49,926	31.00	+0.05(+0.16%)
2026/03/03	24,007	406	31.80	1,525	30	31.75	25,532	31.75	+0.00(+0.00%)
2026/03/02	15,276	567	32.20	3,681	38	32.05	18,957	32.05	+0.00(+0.00%)
2026/02/26	17,914	314	32.35	2,617	23	32.30	20,531	32.35	-0.05(-0.15%)
2026/02/25	23,593	861	32.30	5,252	40	32.15	28,845	32.15	+0.00(+0.00%)
2026/02/24	16,421	411	32.60	2,721	21	32.45	19,142	32.60	-0.15(-0.46%)
2026/02/23	18,062	442	32.45	3,672	35	32.40	21,734	32.55	-0.15(-0.46%)
2026/02/11	12,513	360	32.40	1,508	21	32.30	14,021	32.40	-0.10(-0.31%)
2026/02/10	11,240	243	32.40	1,286	12	32.30	12,526	32.40	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。