依依零股資訊：4114 健喬

依依零股資訊：4114 健喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	31,741	760	35.65	7,644	55	35.55	39,385	35.55	+0.00(+0.00%)
2025/08/20	52,233	1,186	35.50	5,284	31	35.60	57,517	35.40	+0.20(+0.56%)
2025/08/19	55,770	636	35.75	12,529	81	35.80	68,299	35.80	+0.00(+0.00%)
2025/08/18	122,525	3,914	35.80	11,898	92	35.75	134,423	35.70	+0.05(+0.14%)
2025/08/15	245,208	11,260	36.30	20,019	143	36.20	265,227	36.15	+0.05(+0.14%)
2025/08/14	21,915	1,092	37.00	2,850	19	36.90	24,765	36.90	+0.00(+0.00%)
2025/08/13	47,092	3,068	36.85	2,538	27	36.85	49,630	36.80	+0.05(+0.14%)
2025/08/12	69,195	6,181	37.55	3,306	36	37.50	72,501	37.50	+0.00(+0.00%)
2025/08/11	32,522	1,092	38.85	2,361	22	38.70	34,883	38.90	-0.20(-0.51%)
2025/08/08	24,418	1,068	38.40	1,389	18	38.35	25,807	38.35	+0.00(+0.00%)
2025/08/07	44,096	1,639	38.55	3,581	37	38.55	47,677	38.55	+0.00(+0.00%)
2025/08/06	63,639	852	39.20	7,067	46	39.05	70,706	39.25	-0.20(-0.51%)
2025/08/05	99,790	2,750	38.50	4,069	32	38.50	103,859	38.50	+0.00(+0.00%)
2025/08/04	44,867	1,284	37.90	3,151	29	37.80	48,018	37.90	-0.10(-0.26%)
2025/08/01	35,436	334	37.55	4,137	44	37.60	39,573	37.80	-0.20(-0.53%)
2025/07/31	18,224	225	36.80	2,009	13	36.85	20,233	36.95	-0.10(-0.27%)
2025/07/30	21,039	372	36.90	3,730	24	36.75	24,769	36.95	-0.20(-0.54%)
2025/07/29	16,358	579	36.50	924	11	36.55	17,282	36.55	+0.00(+0.00%)
2025/07/28	13,639	722	36.45	5,230	39	36.30	18,869	36.50	-0.20(-0.55%)
2025/07/25	17,484	560	36.70	745	10	36.70	18,229	36.65	+0.05(+0.14%)
2025/07/24	45,867	382	37.00	5,036	38	37.00	50,903	37.15	-0.15(-0.40%)
2025/07/23	33,480	521	36.30	1,396	15	36.15	34,876	36.35	-0.20(-0.55%)
2025/07/22	28,328	284	35.45	1,663	16	35.25	29,991	35.30	-0.05(-0.14%)
2025/07/21	14,264	265	34.15	1,515	29	35.30	15,779	35.50	-0.20(-0.56%)
2025/07/18	11,998	123	34.40	1,268	10	34.35	13,266	34.05	+0.30(+0.88%)
2025/07/17	8,897	119	34.00	2,498	15	34.30	11,395	34.45	-0.15(-0.44%)
2025/07/16	18,317	299	33.75	972	8	34.10	19,289	34.05	+0.05(+0.15%)
2025/07/15	21,000	535	34.15	3,107	20	33.80	24,107	33.70	+0.10(+0.30%)
2025/07/14	46,618	486	34.15	467	8	34.05	47,085	34.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。