依依零股資訊：4114 健喬

依依零股資訊：4114 健喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,368	166	33.90	2,748	22	33.90	13,116	33.90	+0.00(+0.00%)
2025/03/31	24,872	403	33.60	1,404	16	33.50	26,276	33.35	+0.15(+0.45%)
2025/03/28	30,711	345	34.25	4,355	34	34.20	35,066	34.20	+0.00(+0.00%)
2025/03/27	11,485	162	34.05	1,776	12	34.05	13,261	34.10	-0.05(-0.15%)
2025/03/26	11,676	402	34.30	1,435	20	34.00	13,111	34.25	-0.25(-0.73%)
2025/03/25	12,186	216	34.10	814	22	33.90	13,000	34.10	-0.20(-0.59%)
2025/03/24	11,564	405	34.10	1,308	24	34.15	12,872	34.15	+0.00(+0.00%)
2025/03/21	18,330	557	34.35	2,662	33	34.40	20,992	34.45	-0.05(-0.15%)
2025/03/20	14,103	1,190	34.00	2,972	35	33.90	17,075	33.90	+0.00(+0.00%)
2025/03/19	14,478	748	33.90	2,618	35	33.90	17,096	33.90	+0.00(+0.00%)
2025/03/18	20,090	1,153	34.25	3,732	54	34.15	23,822	34.15	+0.00(+0.00%)
2025/03/17	40,140	1,194	34.30	1,834	46	34.30	41,974	34.30	+0.00(+0.00%)
2025/03/14	25,831	417	34.05	2,931	34	34.00	28,762	34.00	+0.00(+0.00%)
2025/03/13	30,090	366	33.60	2,703	25	33.50	32,793	33.50	+0.00(+0.00%)
2025/03/12	14,749	621	33.30	2,159	25	33.25	16,908	33.20	+0.05(+0.15%)
2025/03/11	17,578	401	33.25	3,886	39	33.25	21,464	33.25	+0.00(+0.00%)
2025/03/10	10,324	524	33.10	1,811	21	33.20	12,135	33.05	+0.15(+0.45%)
2025/03/07	17,262	253	33.10	1,295	13	33.20	18,557	33.05	+0.15(+0.45%)
2025/03/06	17,117	331	33.30	3,532	19	33.35	20,649	33.25	+0.10(+0.30%)
2025/03/05	27,668	344	33.20	6,392	55	33.20	34,060	33.20	+0.00(+0.00%)
2025/03/04	37,842	528	32.70	3,556	21	32.90	41,398	32.55	+0.35(+1.08%)
2025/03/03	35,201	412	33.00	3,521	45	32.95	38,722	32.75	+0.20(+0.61%)
2025/02/27	58,474	669	32.90	5,686	42	32.85	64,160	32.70	+0.15(+0.46%)
2025/02/26	18,517	302	33.40	1,708	29	33.25	20,225	33.15	+0.10(+0.30%)
2025/02/25	17,115	271	33.45	2,153	31	33.40	19,268	33.45	-0.05(-0.15%)
2025/02/24	15,468	303	33.05	1,636	30	33.20	17,104	32.85	+0.35(+1.07%)
2025/02/21	20,535	329	33.05	3,452	34	33.00	23,987	32.90	+0.10(+0.30%)
2025/02/20	22,690	348	33.10	3,286	37	32.95	25,976	32.90	+0.05(+0.15%)
2025/02/19	27,372	380	33.20	5,989	59	33.10	33,361	33.05	+0.05(+0.15%)
2025/02/18	23,722	320	33.35	5,569	46	33.20	29,291	33.15	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。