依依零股資訊：4114 健喬

依依零股資訊：4114 健喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	12,481	166	33.35	1,105	23	33.35	13,586	33.45	-0.10(-0.30%)
2024/12/17	16,022	198	32.60	875	13	32.55	16,897	32.55	+0.00(+0.00%)
2024/12/16	62,707	1,208	32.45	1,519	39	32.30	64,226	32.25	+0.05(+0.16%)
2024/12/13	40,172	575	33.15	519	15	33.15	40,691	33.00	+0.15(+0.45%)
2024/12/12	22,909	318	33.60	1,134	36	33.60	24,043	33.50	+0.10(+0.30%)
2024/12/11	25,099	359	33.70	3,945	45	33.60	29,044	33.60	+0.00(+0.00%)
2024/12/10	29,992	418	33.90	6,270	57	33.70	36,262	33.70	+0.00(+0.00%)
2024/12/09	28,809	451	34.05	2,995	31	33.95	31,804	33.95	+0.00(+0.00%)
2024/12/06	9,300	139	34.25	748	20	34.15	10,048	34.10	+0.05(+0.15%)
2024/12/05	16,247	235	34.25	2,707	46	34.10	18,954	34.10	+0.00(+0.00%)
2024/12/04	8,366	145	34.35	2,439	36	34.25	10,805	34.25	+0.00(+0.00%)
2024/12/03	12,846	189	34.35	2,784	39	34.25	15,630	34.25	+0.00(+0.00%)
2024/12/02	13,263	221	34.35	1,914	22	34.40	15,177	34.10	+0.30(+0.88%)
2024/11/29	10,441	185	34.45	1,423	19	34.50	11,864	34.30	+0.20(+0.58%)
2024/11/28	20,642	351	34.30	1,614	39	34.10	22,256	34.05	+0.05(+0.15%)
2024/11/27	21,371	288	34.80	919	13	34.70	22,290	34.40	+0.30(+0.87%)
2024/11/26	8,092	165	35.00	138	6	35.00	8,230	34.80	+0.20(+0.57%)
2024/11/25	13,798	209	34.95	1,760	16	35.00	15,558	34.95	+0.05(+0.14%)
2024/11/22	15,760	193	35.00	1,412	15	34.90	17,172	34.80	+0.10(+0.29%)
2024/11/21	6,063	104	35.05	1,455	12	35.00	7,518	34.90	+0.10(+0.29%)
2024/11/20	18,440	184	35.15	475	7	35.00	18,915	34.70	+0.30(+0.86%)
2024/11/19	9,043	132	34.95	2,902	22	34.75	11,945	34.70	+0.05(+0.14%)
2024/11/18	60,386	983	34.40	4,293	43	34.30	64,679	34.25	+0.05(+0.15%)
2024/11/15	34,095	508	35.25	3,685	49	35.10	37,780	35.10	+0.00(+0.00%)
2024/11/14	82,203	939	35.40	6,138	49	35.30	88,341	35.30	+0.00(+0.00%)
2024/11/13	11,603	140	36.75	669	14	36.70	12,272	36.70	+0.00(+0.00%)
2024/11/12	11,271	435	36.85	2,039	15	36.70	13,310	36.70	+0.00(+0.00%)
2024/11/11	12,540	166	36.90	4,223	31	36.90	16,763	36.95	-0.05(-0.14%)
2024/11/08	9,392	175	36.65	3,199	31	36.55	12,591	36.55	+0.00(+0.00%)
2024/11/07	10,351	126	36.60	2,166	18	36.50	12,517	36.55	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。