依依零股資訊：4114 健喬

依依零股資訊：4114 健喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,041	137	30.90	2,955	17	30.90	13,996	30.90	+0.00(+0.00%)
2026/05/20	9,675	135	30.75	2,339	18	30.65	12,014	30.65	+0.00(+0.00%)
2026/05/19	13,847	178	30.80	2	2	30.70	13,849	30.65	+0.05(+0.16%)
2026/05/18	14,059	215	30.75	2,547	25	30.65	16,606	30.70	-0.05(-0.16%)
2026/05/15	17,909	242	30.75	2,835	22	30.70	20,744	30.65	+0.05(+0.16%)
2026/05/14	15,607	402	30.85	1,052	22	30.80	16,659	30.75	+0.05(+0.16%)
2026/05/13	18,780	458	30.95	746	5	31.00	19,526	30.85	+0.15(+0.49%)
2026/05/12	12,858	139	31.10	2,162	21	31.00	15,020	31.15	-0.15(-0.48%)
2026/05/11	12,077	172	31.00	2,018	22	30.95	14,095	31.00	-0.05(-0.16%)
2026/05/08	16,271	342	31.00	1,535	18	30.90	17,806	30.95	-0.05(-0.16%)
2026/05/07	24,598	260	31.05	3,840	25	30.95	28,438	31.05	-0.10(-0.32%)
2026/05/06	17,715	199	30.90	3,296	25	30.80	21,011	30.95	-0.15(-0.48%)
2026/05/05	13,027	190	30.85	4,164	28	30.80	17,191	30.80	+0.00(+0.00%)
2026/05/04	22,281	293	30.85	3,423	30	30.80	25,704	30.75	+0.05(+0.16%)
2026/04/30	11,820	213	30.95	1,118	10	30.90	12,938	30.80	+0.10(+0.32%)
2026/04/29	14,297	178	30.95	853	8	30.95	15,150	30.90	+0.05(+0.16%)
2026/04/28	23,265	342	30.95	2,364	26	30.90	25,629	30.90	+0.00(+0.00%)
2026/04/27	25,730	364	31.15	1,478	11	31.10	27,208	30.95	+0.15(+0.48%)
2026/04/24	29,612	382	31.35	4,720	35	31.00	34,332	31.00	+0.00(+0.00%)
2026/04/23	19,011	237	31.60	1,599	17	31.40	20,610	31.40	+0.00(+0.00%)
2026/04/22	13,728	180	31.65	2,256	31	31.60	15,984	31.60	+0.00(+0.00%)
2026/04/21	24,166	288	31.75	3,898	26	31.65	28,064	31.65	+0.00(+0.00%)
2026/04/20	12,292	176	32.00	1,979	23	31.65	14,271	31.65	+0.00(+0.00%)
2026/04/17	16,923	250	31.95	1,771	19	31.95	18,694	31.95	+0.00(+0.00%)
2026/04/16	22,674	364	31.85	1,239	11	32.00	23,913	32.05	-0.05(-0.16%)
2026/04/15	12,609	163	31.30	2,499	22	32.00	15,108	32.00	+0.00(+0.00%)
2026/04/14	12,947	171	31.20	1,816	23	31.30	14,763	31.30	+0.00(+0.00%)
2026/04/13	16,713	427	30.95	2,706	18	31.30	19,419	31.30	+0.00(+0.00%)
2026/04/10	9,848	272	31.05	1,554	16	30.95	11,402	30.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。