依依零股資訊：4114 健喬

依依零股資訊：4114 健喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	47,605	569	33.45	3,294	26	33.50	50,899	33.55	-0.05(-0.15%)
2026/07/07	26,121	294	32.75	786	8	32.80	26,907	32.85	-0.05(-0.15%)
2026/07/06	27,775	340	32.55	3,036	30	32.55	30,811	32.65	-0.10(-0.31%)
2026/07/03	18,815	318	31.80	2,816	20	31.80	21,631	31.80	+0.00(+0.00%)
2026/07/02	7,702	125	31.20	849	12	31.10	8,551	31.15	-0.05(-0.16%)
2026/07/01	17,238	207	31.25	2,029	20	31.10	19,267	31.35	-0.25(-0.80%)
2026/06/30	14,605	159	31.30	2,207	19	31.35	16,812	31.35	+0.00(+0.00%)
2026/06/29	8,893	113	31.05	1,787	20	31.00	10,680	31.15	-0.15(-0.48%)
2026/06/26	32,146	500	30.45	929	15	30.40	33,075	30.30	+0.10(+0.33%)
2026/06/25	13,891	178	31.00	1,630	14	30.95	15,521	30.90	+0.05(+0.16%)
2026/06/24	9,848	149	31.10	1,336	15	31.00	11,184	31.10	-0.10(-0.32%)
2026/06/23	13,699	157	30.95	1,120	14	30.90	14,819	30.90	+0.00(+0.00%)
2026/06/22	12,698	183	30.95	2,431	22	30.80	15,129	30.95	-0.15(-0.48%)
2026/06/18	18,322	210	30.95	1,415	13	30.95	19,737	30.95	+0.00(+0.00%)
2026/06/17	10,630	108	30.75	1,117	11	30.75	11,747	30.80	-0.05(-0.16%)
2026/06/16	9,015	289	30.70	1,255	21	30.65	10,270	30.65	+0.00(+0.00%)
2026/06/15	17,102	222	30.85	2,295	13	30.75	19,397	30.75	+0.00(+0.00%)
2026/06/12	12,048	136	30.50	3,663	23	30.50	15,711	30.50	+0.00(+0.00%)
2026/06/11	14,908	244	30.40	1,238	7	30.35	16,146	30.25	+0.10(+0.33%)
2026/06/10	15,741	264	30.50	2,122	33	30.40	17,863	30.40	+0.00(+0.00%)
2026/06/09	12,087	154	30.55	1,001	9	30.75	13,088	30.50	+0.25(+0.82%)
2026/06/08	12,563	399	30.30	878	8	30.35	13,441	30.25	+0.10(+0.33%)
2026/06/05	13,925	234	30.70	1,161	13	30.55	15,086	30.70	-0.15(-0.49%)
2026/06/04	16,640	228	30.55	3,851	24	30.50	20,491	30.50	+0.00(+0.00%)
2026/06/03	20,992	221	30.35	4,336	39	30.15	25,328	30.35	-0.20(-0.66%)
2026/06/02	21,678	216	30.25	1,811	12	30.20	23,489	30.20	+0.00(+0.00%)
2026/06/01	30,430	351	30.20	3,105	33	30.10	33,535	30.10	+0.00(+0.00%)
2026/05/29	28,951	343	30.10	2,080	22	30.15	31,031	30.15	+0.00(+0.00%)
2026/05/28	29,467	371	30.10	2,754	28	30.10	32,221	30.05	+0.05(+0.17%)
2026/05/27	28,848	371	30.35	2,803	25	30.25	31,651	30.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。