依依零股資訊：4113 聯上

依依零股資訊：4113 聯上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,118	49	14.95	0	0		1,118	15.00	()
2026/07/07	2,300	61	14.85	0	0		2,300	14.90	()
2026/07/06	1,290	53	15.05	1	1	14.95	1,291	15.00	-0.05(-0.33%)
2026/07/03	1,801	27	15.05	200	3	15.10	2,001	15.00	+0.10(+0.67%)
2026/07/02	1,809	30	14.90	150	2	14.80	1,959	14.80	+0.00(+0.00%)
2026/07/01	1,739	45	14.85	98	4	14.95	1,837	14.90	+0.05(+0.34%)
2026/06/30	1,291	20	15.05	65	1	15.25	1,356	15.20	+0.05(+0.33%)
2026/06/29	910	14	15.40	0	0		910	15.35	()
2026/06/26	1,078	21	15.15	35	1	15.50	1,113	15.45	+0.05(+0.32%)
2026/06/25	2,097	31	15.60	0	0		2,097	15.65	()
2026/06/24	2,777	29	15.90	100	2	16.00	2,877	15.95	+0.05(+0.31%)
2026/06/23	3,089	36	15.80	250	5	15.90	3,339	15.95	-0.05(-0.31%)
2026/06/22	2,886	26	16.50	136	2	16.45	3,022	16.40	+0.05(+0.30%)
2026/06/18	773	20	17.30	0	0		773	17.35	()
2026/06/17	1,514	46	17.00	0	0		1,514	17.30	()
2026/06/16	803	13	16.70	300	3	16.70	1,103	16.70	+0.00(+0.00%)
2026/06/15	2,895	45	16.70	276	3	17.00	3,171	17.10	-0.10(-0.58%)
2026/06/12	1,497	25	16.65	27	2	17.85	1,524	16.75	+1.10(+6.57%)
2026/06/11	7,334	62	16.95	100	3	18.00	7,434	16.55	+1.45(+8.76%)
2026/06/10	11,644	166	16.50	101	4	16.50	11,745	16.50	+0.00(+0.00%)
2026/06/09	504	10	14.95	0	0		504	15.00	()
2026/06/08	4,279	33	15.15	1	1	14.90	4,280	15.00	-0.10(-0.67%)
2026/06/05	1,671	17	15.25	100	4	15.25	1,771	15.20	+0.05(+0.33%)
2026/06/04	1,497	21	15.10	0	0		1,497	15.10	()
2026/06/03	5,362	49	15.15	51	2	15.15	5,413	15.25	-0.10(-0.66%)
2026/06/02	1,021	20	14.40	1	1	14.30	1,022	14.40	-0.10(-0.69%)
2026/06/01	3,619	34	14.55	0	0		3,619	14.45	()
2026/05/29	1,924	27	14.25	342	2	14.30	2,266	14.30	+0.00(+0.00%)
2026/05/28	2,135	21	14.25	10	1	14.30	2,145	14.25	+0.05(+0.35%)
2026/05/27	3,098	19	14.55	1	1	14.50	3,099	14.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。