依依零股資訊：4113 聯上

依依零股資訊：4113 聯上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,535	48	21.10	61	3	20.95	2,596	21.05	-0.10(-0.48%)
2025/06/26	496	12	20.80	401	4	20.55	897	20.70	-0.15(-0.72%)
2025/06/25	2,642	23	20.05	120	3	20.05	2,762	20.10	-0.05(-0.25%)
2025/06/24	814	13	19.65	0	0		814	19.60	()
2025/06/23	1,565	31	19.50	297	4	19.15	1,862	19.15	+0.00(+0.00%)
2025/06/20	3,982	49	19.60	667	9	19.40	4,649	19.50	-0.10(-0.51%)
2025/06/19	1,531	15	20.20	323	6	20.15	1,854	20.05	+0.10(+0.50%)
2025/06/18	1,223	15	20.45	398	3	20.40	1,621	20.30	+0.10(+0.49%)
2025/06/17	1,142	14	20.30	253	5	20.35	1,395	20.50	-0.15(-0.73%)
2025/06/16	1,547	16	20.40	1	1	20.55	1,548	20.55	+0.00(+0.00%)
2025/06/13	1,516	32	20.50	38	2	20.75	1,554	20.75	+0.00(+0.00%)
2025/06/12	657	10	20.55	1	1	20.65	658	20.75	-0.10(-0.48%)
2025/06/11	3,000	20	20.40	205	3	20.70	3,205	20.65	+0.05(+0.24%)
2025/06/10	1,077	5	20.75	265	4	20.60	1,342	20.70	-0.10(-0.48%)
2025/06/09	1,324	49	20.50	0	0		1,324	20.60	()
2025/06/06	173	28	20.70	1	1	21.00	174	20.70	+0.30(+1.45%)
2025/06/05	195	6	20.80	100	2	21.50	295	20.70	+0.80(+3.86%)
2025/06/04	858	13	20.95	2	2	21.00	860	21.00	+0.00(+0.00%)
2025/06/03	342	8	20.90	3	2	21.00	345	21.00	+0.00(+0.00%)
2025/06/02	3	3	20.60	3	3	21.00	6	21.00	+0.00(+0.00%)
2025/05/29	843	21	21.00	0	0		843	21.20	()
2025/05/28	4,171	53	21.90	15	1	21.35	4,186	21.05	+0.30(+1.43%)
2025/05/27	938	18	22.00	0	0		938	21.60	()
2025/05/26	1,912	18	22.35	0	0		1,912	22.40	()
2025/05/23	1,893	11	22.45	0	0		1,893	22.55	()
2025/05/22	868	19	22.40	0	0		868	22.35	()
2025/05/21	2,205	36	22.60	145	2	23.00	2,350	22.55	+0.45(+2.00%)
2025/05/20	360	11	21.90	100	1	21.90	460	21.90	+0.00(+0.00%)
2025/05/19	746	14	21.75	0	0		746	21.70	()
2025/05/16	2,348	25	22.20	0	0		2,348	22.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。