依依零股資訊:4113 聯上 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 4,014 | 54 | 21.50 | 101 | 4 | 21.50 | 4,115 | 21.60 | -0.10(-0.46%) | ||
2025/08/20 | 99 | 11 | 20.35 | 0 | 0 | 99 | 20.50 | () | |||
2025/08/19 | 262 | 8 | 20.35 | 75 | 1 | 20.50 | 337 | 20.60 | -0.10(-0.49%) | ||
2025/08/18 | 1,370 | 42 | 20.55 | 60 | 2 | 20.60 | 1,430 | 20.65 | -0.05(-0.24%) | ||
2025/08/15 | 1,616 | 67 | 20.80 | 150 | 2 | 20.70 | 1,766 | 20.80 | -0.10(-0.48%) | ||
2025/08/14 | 1,879 | 19 | 20.40 | 454 | 7 | 20.30 | 2,333 | 20.45 | -0.15(-0.73%) | ||
2025/08/13 | 1,191 | 14 | 20.40 | 14 | 1 | 20.30 | 1,205 | 20.30 | +0.00(+0.00%) | ||
2025/08/12 | 742 | 20 | 20.00 | 1 | 1 | 20.10 | 743 | 20.25 | -0.15(-0.74%) | ||
2025/08/11 | 615 | 42 | 20.25 | 360 | 4 | 20.20 | 975 | 20.20 | +0.00(+0.00%) | ||
2025/08/08 | 2,645 | 117 | 20.30 | 0 | 0 | 2,645 | 20.55 | () | |||
2025/08/07 | 501 | 5 | 20.30 | 60 | 1 | 20.70 | 561 | 20.75 | -0.05(-0.24%) | ||
2025/08/06 | 1,304 | 14 | 20.65 | 0 | 0 | 1,304 | 20.60 | () | |||
2025/08/05 | 3,378 | 29 | 20.20 | 0 | 0 | 3,378 | 20.50 | () | |||
2025/08/04 | 1,002 | 23 | 20.45 | 1,117 | 8 | 20.20 | 2,119 | 20.35 | -0.15(-0.74%) | ||
2025/08/01 | 2,297 | 25 | 20.00 | 98 | 2 | 20.10 | 2,395 | 20.10 | +0.00(+0.00%) | ||
2025/07/31 | 638 | 13 | 19.20 | 0 | 0 | 638 | 19.40 | () | |||
2025/07/30 | 1,546 | 20 | 19.00 | 194 | 2 | 19.10 | 1,740 | 19.20 | -0.10(-0.52%) | ||
2025/07/29 | 3,072 | 47 | 18.75 | 152 | 4 | 18.85 | 3,224 | 18.75 | +0.10(+0.53%) | ||
2025/07/28 | 1,244 | 18 | 19.20 | 1,944 | 9 | 19.00 | 3,188 | 19.05 | -0.05(-0.26%) | ||
2025/07/25 | 682 | 15 | 19.45 | 378 | 4 | 19.30 | 1,060 | 19.35 | -0.05(-0.26%) | ||
2025/07/24 | 1,092 | 17 | 19.30 | 5 | 1 | 19.40 | 1,097 | 19.60 | -0.20(-1.02%) | ||
2025/07/23 | 2,226 | 44 | 19.55 | 343 | 5 | 19.55 | 2,569 | 19.40 | +0.15(+0.77%) | ||
2025/07/22 | 1,188 | 15 | 20.00 | 0 | 0 | 1,188 | 19.60 | () | |||
2025/07/21 | 235 | 6 | 20.00 | 487 | 3 | 20.05 | 722 | 20.00 | +0.05(+0.25%) | ||
2025/07/18 | 2,413 | 44 | 20.30 | 0 | 0 | 2,413 | 20.00 | () | |||
2025/07/17 | 472 | 44 | 20.30 | 150 | 1 | 20.20 | 622 | 20.10 | +0.10(+0.50%) | ||
2025/07/16 | 703 | 20 | 20.35 | 0 | 0 | 703 | 20.45 | () | |||
2025/07/15 | 971 | 27 | 20.45 | 2 | 2 | 20.35 | 973 | 20.45 | -0.10(-0.49%) | ||
2025/07/14 | 1,289 | 23 | 20.50 | 999 | 7 | 20.25 | 2,288 | 20.40 | -0.15(-0.74%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4113 聯上
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言