依依零股資訊：4113 聯上

依依零股資訊：4113 聯上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,464	81	14.50	720	9	15.80	3,184	14.55	+1.25(+8.59%)
2026/10/13	1,277	37	14.40	40	2	14.40	1,317	14.40	+0.00(+0.00%)
2026/10/12	3,595	203	14.45	227	1	14.45	3,822	14.35	+0.10(+0.70%)
2026/10/08	589	12	14.70	227	1	14.75	816	14.95	-0.20(-1.34%)
2026/10/07	356	10	14.80	0	0		356	14.80	()
2026/10/06	2,262	21	14.90	113	1	15.10	2,375	14.95	+0.15(+1.00%)
2026/10/05	2,709	72	14.80	1	1	14.70	2,710	14.80	-0.10(-0.68%)
2026/10/02	1,120	8	15.10	0	0		1,120	15.20	()
2026/10/01	2,513	91	15.20	0	0		2,513	15.10	()
2026/09/30	1,208	7	15.40	0	0		1,208	15.55	()
2026/09/29	1,763	33	15.35	74	1	15.60	1,837	15.55	+0.05(+0.32%)
2026/09/24	495	16	15.40	8	2	15.50	503	15.55	-0.05(-0.32%)
2026/09/23	475	8	15.40	0	0		475	15.65	()
2026/09/22	1,007	13	15.70	11	2	15.60	1,018	15.65	-0.05(-0.32%)
2026/09/21	1,269	33	15.50	20	3	15.60	1,289	15.55	+0.05(+0.32%)
2026/09/18	2,686	34	16.10	1,530	8	15.55	4,216	15.45	+0.10(+0.65%)
2026/09/17	1,962	22	15.80	40	1	15.80	2,002	15.85	-0.05(-0.32%)
2026/09/16	1,799	30	15.55	29	1	15.70	1,828	15.85	-0.15(-0.95%)
2026/09/15	1,051	18	15.80	49	1	15.80	1,100	15.90	-0.10(-0.63%)
2026/09/14	599	13	15.60	49	1	15.65	648	15.85	-0.20(-1.26%)
2026/09/11	457	8	15.70	0	0		457	15.70	()
2026/09/10	894	7	15.60	0	0		894	15.65	()
2026/09/09	1,037	13	15.80	1	1	15.90	1,038	15.95	-0.05(-0.31%)
2026/09/08	2,113	30	15.70	399	8	15.60	2,512	15.80	-0.20(-1.27%)
2026/09/07	36	5	15.10	140	6	15.10	176	15.20	-0.10(-0.66%)
2026/09/04	1,021	31	15.00	100	3	15.00	1,121	14.95	+0.05(+0.33%)
2026/09/03	292	6	15.00	70	2	15.10	362	15.10	+0.00(+0.00%)
2026/09/02	851	22	15.05	0	0		851	15.10	()
2026/09/01	1,665	12	14.95	0	0		1,665	15.00	()
2026/08/31	355	10	14.95	1	1	14.90	356	15.00	-0.10(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。