依依零股資訊：4113 聯上

依依零股資訊：4113 聯上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,222	13	28.80	95	2	28.80	1,317	28.75	+0.05(+0.17%)
2024/12/17	2,097	63	28.90	367	7	28.90	2,464	28.75	+0.15(+0.52%)
2024/12/16	4,952	44	29.20	34	1	29.85	4,986	29.25	+0.60(+2.05%)
2024/12/13	5,848	83	28.70	35	2	29.05	5,883	28.95	+0.10(+0.35%)
2024/12/12	1,710	43	30.00	75	2	29.90	1,785	29.90	+0.00(+0.00%)
2024/12/11	2,337	129	30.00	100	2	30.10	2,437	30.10	+0.00(+0.00%)
2024/12/10	2,881	86	30.20	200	3	30.20	3,081	30.40	-0.20(-0.66%)
2024/12/09	6,767	219	29.95	183	4	30.10	6,950	29.85	+0.25(+0.84%)
2024/12/06	4,568	61	31.00	409	3	30.95	4,977	30.85	+0.10(+0.32%)
2024/12/05	5,179	120	30.30	227	1	30.20	5,406	30.10	+0.10(+0.33%)
2024/12/04	4,021	39	30.65	336	3	30.35	4,357	30.55	-0.20(-0.65%)
2024/12/03	4,083	123	30.60	236	4	30.90	4,319	30.65	+0.25(+0.82%)
2024/12/02	3,871	87	31.40	378	3	31.30	4,249	31.25	+0.05(+0.16%)
2024/11/29	1,329	26	31.75	0	0		1,329	31.60	()
2024/11/28	1,159	87	31.60	151	1	31.45	1,310	31.50	-0.05(-0.16%)
2024/11/27	2,945	121	31.85	80	5	31.90	3,025	31.80	+0.10(+0.31%)
2024/11/26	2,762	128	32.50	485	5	32.60	3,247	32.50	+0.10(+0.31%)
2024/11/25	2,855	57	32.60	136	3	32.65	2,991	32.55	+0.10(+0.31%)
2024/11/22	6,650	79	31.95	108	3	31.75	6,758	31.85	-0.10(-0.31%)
2024/11/21	11,600	231	31.80	90	1	31.80	11,690	31.75	+0.05(+0.16%)
2024/11/20	9,525	321	32.40	912	7	32.45	10,437	32.45	+0.00(+0.00%)
2024/11/19	4,846	113	31.30	10	2	31.35	4,856	31.25	+0.10(+0.32%)
2024/11/18	3,202	158	29.55	583	5	29.50	3,785	29.50	+0.00(+0.00%)
2024/11/15	7,200	91	29.35	362	2	29.20	7,562	29.20	+0.00(+0.00%)
2024/11/14	4,029	113	28.10	368	6	28.05	4,397	28.05	+0.00(+0.00%)
2024/11/13	1,588	30	28.40	405	14	28.45	1,993	28.55	-0.10(-0.35%)
2024/11/12	3,407	60	28.30	22	1	28.30	3,429	28.30	+0.00(+0.00%)
2024/11/11	2,086	27	28.65	40	1	28.65	2,126	28.70	-0.05(-0.17%)
2024/11/08	3,134	39	28.10	129	3	28.10	3,263	28.00	+0.10(+0.36%)
2024/11/07	1,593	23	28.05	909	6	27.95	2,502	28.00	-0.05(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。