依依零股資訊：4113 聯上

依依零股資訊：4113 聯上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,521	56	16.85	1	1	17.00	1,522	17.00	+0.00(+0.00%)
2026/04/01	3,249	78	16.95	751	9	16.90	4,000	17.00	-0.10(-0.59%)
2026/03/31	5,660	88	17.30	8	8	18.95	5,668	17.00	+1.95(+11.47%)
2026/03/30	1,510	50	17.30	2	2	17.30	1,512	17.25	+0.05(+0.29%)
2026/03/27	1,374	53	17.25	117	4	17.35	1,491	17.30	+0.05(+0.29%)
2026/03/26	815	49	17.30	378	6	17.00	1,193	17.20	-0.20(-1.16%)
2026/03/25	2,846	58	17.50	51	2	17.50	2,897	17.40	+0.10(+0.57%)
2026/03/24	1,649	80	17.10	494	7	16.85	2,143	16.85	+0.00(+0.00%)
2026/03/23	2,157	121	17.50	101	6	17.05	2,258	17.05	+0.00(+0.00%)
2026/03/20	4,609	173	18.00	202	5	18.25	4,811	17.80	+0.45(+2.53%)
2026/03/19	10,683	122	17.50	703	6	18.60	11,386	17.55	+1.05(+5.98%)
2026/03/18	2,818	46	18.55	28	2	18.50	2,846	18.60	-0.10(-0.54%)
2026/03/17	5,218	74	18.55	210	5	19.00	5,428	18.50	+0.50(+2.70%)
2026/03/16	1,839	66	18.90	0	0		1,839	19.00	()
2026/03/13	1,996	36	19.15	200	2	19.45	2,196	19.05	+0.40(+2.10%)
2026/03/12	2,851	88	19.40	0	0		2,851	19.45	()
2026/03/11	5,146	65	19.45	1	1	19.50	5,147	19.50	+0.00(+0.00%)
2026/03/10	3,140	56	18.65	30	2	18.90	3,170	18.80	+0.10(+0.53%)
2026/03/09	5,255	89	18.40	1	1	18.55	5,256	18.35	+0.20(+1.09%)
2026/03/06	1,793	35	19.15	22	1	19.20	1,815	19.10	+0.10(+0.52%)
2026/03/05	2,111	36	19.20	76	3	19.15	2,187	19.25	-0.10(-0.52%)
2026/03/04	4,245	43	19.20	0	0		4,245	18.95	()
2026/03/03	1,929	87	19.70	100	1	19.80	2,029	19.70	+0.10(+0.51%)
2026/03/02	3,507	85	20.00	20	1	20.10	3,527	20.00	+0.10(+0.50%)
2026/02/26	3,598	92	20.00	715	5	19.95	4,313	20.05	-0.10(-0.50%)
2026/02/25	6,134	110	20.10	711	6	20.60	6,845	20.05	+0.55(+2.74%)
2026/02/24	1,532	34	20.60	1,612	7	20.50	3,144	20.60	-0.10(-0.49%)
2026/02/23	3,608	71	20.85	757	2	20.70	4,365	20.85	-0.15(-0.72%)
2026/02/11	2,221	41	20.20	992	4	20.25	3,213	20.35	-0.10(-0.49%)
2026/02/10	3,315	95	20.30	227	5	20.20	3,542	20.30	-0.10(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。