依依零股資訊：4113 聯上

依依零股資訊：4113 聯上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,180	39	15.40	399	2	15.40	4,579	15.50	-0.10(-0.65%)
2026/05/20	1,594	16	14.95	25	1	15.05	1,619	15.00	+0.05(+0.33%)
2026/05/19	1,760	14	14.65	0	0		1,760	14.75	()
2026/05/18	963	11	14.60	405	2	14.70	1,368	14.65	+0.05(+0.34%)
2026/05/15	1,201	15	14.55	724	13	14.45	1,925	14.60	-0.15(-1.03%)
2026/05/14	1,893	46	14.70	708	10	14.50	2,601	14.45	+0.05(+0.35%)
2026/05/13	2,278	43	14.65	433	7	14.70	2,711	14.80	-0.10(-0.68%)
2026/05/12	2,290	31	14.65	0	0		2,290	14.80	()
2026/05/11	3,357	52	14.80	4	4	14.65	3,361	14.75	-0.10(-0.68%)
2026/05/08	2,377	43	15.00	3	3	14.95	2,380	14.85	+0.10(+0.67%)
2026/05/07	3,814	41	15.65	219	5	15.35	4,033	15.35	+0.00(+0.00%)
2026/05/06	3,531	94	16.25	25	2	16.25	3,556	16.30	-0.05(-0.31%)
2026/05/05	15,472	137	16.25	526	3	16.25	15,998	16.25	+0.00(+0.00%)
2026/05/04	5,633	48	14.75	1,192	6	14.65	6,825	14.80	-0.15(-1.01%)
2026/04/30	4,080	52	14.45	0	0		4,080	14.55	()
2026/04/29	2,578	44	14.25	232	5	14.25	2,810	14.20	+0.05(+0.35%)
2026/04/28	5,413	96	14.40	68	1	14.30	5,481	14.30	+0.00(+0.00%)
2026/04/27	4,031	91	14.95	66	4	14.45	4,097	14.40	+0.05(+0.35%)
2026/04/24	5,845	264	15.05	0	0		5,845	15.05	()
2026/04/23	6,111	237	15.60	83	5	15.40	6,194	15.40	+0.00(+0.00%)
2026/04/22	2,631	298	15.90	619	19	15.55	3,250	15.55	+0.00(+0.00%)
2026/04/21	2,128	454	16.15	814	17	15.65	2,942	15.75	-0.10(-0.63%)
2026/04/20	2,983	138	15.95	235	15	15.95	3,218	16.05	-0.10(-0.62%)
2026/04/17	2,453	181	16.20	1,655	14	15.90	4,108	16.00	-0.10(-0.62%)
2026/04/16	3,814	92	15.80	8	8	16.10	3,822	16.10	+0.00(+0.00%)
2026/04/15	2,208	61	16.25	56	1	16.20	2,264	15.75	+0.45(+2.86%)
2026/04/14	2,250	56	16.50	7	7	16.35	2,257	16.30	+0.05(+0.31%)
2026/04/13	3,838	77	16.40	0	0		3,838	16.50	()
2026/04/10	1,522	52	16.45	177	4	16.40	1,699	16.45	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。