依依零股資訊：4113 聯上

依依零股資訊：4113 聯上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,008	34	25.55	0	0		2,008	25.50	()
2025/03/31	6,711	132	25.80	0	0		6,711	25.70	()
2025/03/28	3,917	129	27.50	50	1	27.30	3,967	27.50	-0.20(-0.73%)
2025/03/27	533	35	27.80	181	4	27.90	714	27.55	+0.35(+1.27%)
2025/03/26	3,337	57	27.95	0	0		3,337	27.90	()
2025/03/25	3,502	89	27.85	0	0		3,502	27.75	()
2025/03/24	1,112	50	28.15	0	0		1,112	28.30	()
2025/03/21	5,102	107	27.75	0	0		5,102	27.65	()
2025/03/20	1,816	38	27.00	333	3	26.80	2,149	26.80	+0.00(+0.00%)
2025/03/19	1,184	26	27.00	1	1	27.45	1,185	26.80	+0.65(+2.43%)
2025/03/18	2,675	36	27.40	2	2	27.60	2,677	27.30	+0.30(+1.10%)
2025/03/17	5,224	161	27.65	2	2	27.65	5,226	27.50	+0.15(+0.55%)
2025/03/14	1,686	22	28.50	3	3	28.50	1,689	28.30	+0.20(+0.71%)
2025/03/13	2,253	61	28.60	1	1	28.30	2,254	28.15	+0.15(+0.53%)
2025/03/12	417	40	28.75	100	2	28.90	517	28.70	+0.20(+0.70%)
2025/03/11	1,847	27	31.80	1	1	30.50	1,848	29.00	+1.50(+5.17%)
2025/03/10	496	21	29.35	473	4	29.10	969	28.95	+0.15(+0.52%)
2025/03/07	1,679	29	29.00	101	3	28.75	1,780	28.75	+0.00(+0.00%)
2025/03/06	1,169	33	29.40	362	2	29.00	1,531	29.15	-0.15(-0.51%)
2025/03/05	607	38	29.30	726	9	29.10	1,333	29.25	-0.15(-0.51%)
2025/03/04	1,350	110	29.20	751	5	29.00	2,101	29.00	+0.00(+0.00%)
2025/03/03	2,883	185	29.30	132	4	29.25	3,015	29.15	+0.10(+0.34%)
2025/02/27	2,921	46	29.95	126	2	30.05	3,047	30.05	+0.00(+0.00%)
2025/02/26	2,730	51	30.30	49	1	30.10	2,779	30.00	+0.10(+0.33%)
2025/02/25	2,366	165	30.95	300	1	30.60	2,666	30.50	+0.10(+0.33%)
2025/02/24	9,488	308	31.50	330	8	31.25	9,818	31.25	+0.00(+0.00%)
2025/02/21	7,022	82	30.15	205	6	30.10	7,227	30.10	+0.00(+0.00%)
2025/02/20	2,391	224	29.95	392	5	29.50	2,783	29.50	+0.00(+0.00%)
2025/02/19	5,106	310	29.55	10	4	29.60	5,116	29.45	+0.15(+0.51%)
2025/02/18	3,694	193	28.80	537	5	28.85	4,231	28.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。