依依零股資訊：4111 濟生

依依零股資訊：4111 濟生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,463	58	32.20	465	5	32.35	1,928	32.30	+0.05(+0.15%)
2025/06/26	579	14	31.55	646	3	31.25	1,225	31.45	-0.20(-0.64%)
2025/06/25	764	17	31.30	224	4	31.20	988	31.35	-0.15(-0.48%)
2025/06/24	2,979	42	31.45	0	0		2,979	31.40	()
2025/06/23	1,069	30	30.55	513	5	30.95	1,582	30.60	+0.35(+1.14%)
2025/06/20	2,577	42	30.80	63	4	30.75	2,640	30.60	+0.15(+0.49%)
2025/06/19	3,446	76	31.20	35	2	31.05	3,481	31.10	-0.05(-0.16%)
2025/06/18	2,287	68	31.95	87	2	32.10	2,374	32.10	+0.00(+0.00%)
2025/06/17	4,281	207	31.80	203	4	31.60	4,484	31.80	-0.20(-0.63%)
2025/06/16	2,188	82	32.55	398	9	32.55	2,586	32.70	-0.15(-0.46%)
2025/06/13	5,635	78	32.40	5,004	19	32.00	10,639	32.55	-0.55(-1.69%)
2025/06/12	5,723	231	32.60	510	15	32.60	6,233	32.85	-0.25(-0.76%)
2025/06/11	16,294	190	33.60	600	4	32.95	16,894	32.95	+0.00(+0.00%)
2025/06/10	5,130	112	31.60	300	3	31.65	5,430	31.60	+0.05(+0.16%)
2025/06/09	10,043	244	32.20	820	9	32.20	10,863	32.05	+0.15(+0.47%)
2025/06/06	3,164	53	30.15	10	1	30.10	3,174	30.00	+0.10(+0.33%)
2025/06/05	921	37	30.30	124	2	30.10	1,045	30.05	+0.05(+0.17%)
2025/06/04	1,039	55	29.90	4	4	29.95	1,043	29.90	+0.05(+0.17%)
2025/06/03	1,034	24	30.00	369	5	30.10	1,403	29.90	+0.20(+0.67%)
2025/06/02	1,012	39	30.10	105	6	30.05	1,117	30.05	+0.00(+0.00%)
2025/05/29	839	28	30.40	0	0		839	30.35	()
2025/05/28	648	22	30.60	10	2	30.60	658	30.30	+0.30(+0.99%)
2025/05/27	150	15	30.60	62	5	30.50	212	30.30	+0.20(+0.66%)
2025/05/26	593	27	30.70	617	8	30.50	1,210	30.65	-0.15(-0.49%)
2025/05/23	1,367	66	30.60	50	2	30.55	1,417	30.30	+0.25(+0.83%)
2025/05/22	1,458	94	31.00	20	2	31.15	1,478	31.15	+0.00(+0.00%)
2025/05/21	699	73	31.20	104	1	31.20	803	31.20	+0.00(+0.00%)
2025/05/20	1,396	175	31.30	0	0		1,396	31.25	()
2025/05/19	5,454	227	31.60	104	1	31.30	5,558	31.45	-0.15(-0.48%)
2025/05/16	785	45	31.30	100	4	31.45	885	31.40	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。