依依零股資訊：4111 濟生

依依零股資訊：4111 濟生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,718	193	29.90	12	12	29.95	1,730	29.90	+0.05(+0.17%)
2025/03/31	3,777	314	29.60	58	7	29.60	3,835	29.50	+0.10(+0.34%)
2025/03/28	1,114	209	30.65	14	13	30.45	1,128	30.35	+0.10(+0.33%)
2025/03/27	2,182	225	30.70	123	8	30.65	2,305	30.75	-0.10(-0.33%)
2025/03/26	644	142	30.50	8	8	30.60	652	30.50	+0.10(+0.33%)
2025/03/25	266	162	30.50	86	11	30.30	352	30.40	-0.10(-0.33%)
2025/03/24	2,435	308	30.60	10	10	30.70	2,445	30.60	+0.10(+0.33%)
2025/03/21	3,239	151	30.70	43	4	30.75	3,282	30.65	+0.10(+0.33%)
2025/03/20	1,232	102	30.45	92	7	30.40	1,324	30.35	+0.05(+0.16%)
2025/03/19	1,567	207	30.10	674	10	30.10	2,241	30.15	-0.05(-0.17%)
2025/03/18	2,685	220	30.10	377	23	29.95	3,062	30.05	-0.10(-0.33%)
2025/03/17	2,041	228	29.90	11	11	30.00	2,052	29.95	+0.05(+0.17%)
2025/03/14	1,047	234	29.70	387	11	29.85	1,434	29.75	+0.10(+0.34%)
2025/03/13	1,909	284	29.60	19	18	29.65	1,928	29.65	+0.00(+0.00%)
2025/03/12	4,858	495	30.35	479	19	30.35	5,337	30.25	+0.10(+0.33%)
2025/03/11	10,599	644	30.45	664	14	30.65	11,263	30.70	-0.05(-0.16%)
2025/03/10	2,812	851	29.80	761	22	29.55	3,573	29.65	-0.10(-0.34%)
2025/03/07	2,001	112	30.30	537	9	30.30	2,538	30.30	+0.00(+0.00%)
2025/03/06	9,203	311	30.00	200	5	29.95	9,403	30.05	-0.10(-0.33%)
2025/03/05	2,153	136	29.40	700	9	29.45	2,853	29.60	-0.15(-0.51%)
2025/03/04	1,525	173	29.30	111	6	29.35	1,636	29.35	+0.00(+0.00%)
2025/03/03	4,009	141	29.15	99	8	29.15	4,108	29.25	-0.10(-0.34%)
2025/02/27	806	121	28.80	10	10	29.00	816	29.00	+0.00(+0.00%)
2025/02/26	4,173	119	29.00	55	7	28.95	4,228	28.85	+0.10(+0.35%)
2025/02/25	2,109	240	28.75	9	9	28.80	2,118	28.80	+0.00(+0.00%)
2025/02/24	1,594	178	28.95	224	25	28.70	1,818	28.70	+0.00(+0.00%)
2025/02/21	725	91	28.75	100	5	28.60	825	28.70	-0.10(-0.35%)
2025/02/20	2,140	216	28.50	97	11	28.35	2,237	28.50	-0.15(-0.53%)
2025/02/19	578	65	28.45	161	13	28.05	739	28.15	-0.10(-0.36%)
2025/02/18	708	93	28.10	441	14	28.00	1,149	28.15	-0.15(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。