依依零股資訊：4111 濟生

依依零股資訊：4111 濟生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,109	43	30.15	101	5	30.15	1,210	30.10	+0.05(+0.17%)
2026/05/20	346	26	30.20	420	8	30.20	766	30.35	-0.15(-0.49%)
2026/05/19	1,715	31	30.15	202	5	30.10	1,917	30.35	-0.25(-0.82%)
2026/05/18	1,195	34	30.30	50	7	30.30	1,245	30.30	+0.00(+0.00%)
2026/05/15	1,023	57	30.00	1	1	30.05	1,024	30.15	-0.10(-0.33%)
2026/05/14	2,193	61	30.15	100	3	30.00	2,293	30.10	-0.10(-0.33%)
2026/05/13	1,421	34	30.00	1,330	11	29.80	2,751	30.00	-0.20(-0.67%)
2026/05/12	1,803	40	30.05	3	3	30.00	1,806	30.00	+0.00(+0.00%)
2026/05/11	2,261	61	30.45	707	9	30.40	2,968	30.30	+0.10(+0.33%)
2026/05/08	3,201	46	30.20	294	7	30.40	3,495	30.40	+0.00(+0.00%)
2026/05/07	4,194	144	30.10	216	7	30.20	4,410	30.20	+0.00(+0.00%)
2026/05/06	760	42	29.25	5	2	29.35	765	29.50	-0.15(-0.51%)
2026/05/05	2,100	46	29.25	20	3	29.30	2,120	29.35	-0.05(-0.17%)
2026/05/04	1,498	54	29.25	0	0		1,498	29.40	()
2026/04/30	889	25	29.25	185	5	29.30	1,074	29.45	-0.15(-0.51%)
2026/04/29	3,287	47	29.35	466	4	29.15	3,753	29.35	-0.20(-0.68%)
2026/04/28	685	38	29.30	0	0		685	29.30	()
2026/04/27	678	18	29.30	54	5	29.30	732	29.35	-0.05(-0.17%)
2026/04/24	1,506	105	29.30	190	3	29.25	1,696	29.30	-0.05(-0.17%)
2026/04/23	1,293	64	29.30	105	10	29.25	1,398	29.25	+0.00(+0.00%)
2026/04/22	1,164	61	29.30	100	3	29.25	1,264	29.35	-0.10(-0.34%)
2026/04/21	1,600	72	29.45	744	6	29.25	2,344	29.35	-0.10(-0.34%)
2026/04/20	1,349	41	29.45	448	6	29.20	1,797	29.30	-0.10(-0.34%)
2026/04/17	1,562	58	29.30	552	17	29.15	2,114	29.30	-0.15(-0.51%)
2026/04/16	1,993	88	29.45	157	3	29.55	2,150	29.45	+0.10(+0.34%)
2026/04/15	1,922	51	29.05	316	5	29.45	2,238	29.45	+0.00(+0.00%)
2026/04/14	278	110	29.25	291	8	29.25	569	29.40	-0.15(-0.51%)
2026/04/13	2,127	137	29.20	307	12	29.20	2,434	29.35	-0.15(-0.51%)
2026/04/10	1,913	323	29.10	1	1	29.40	1,914	29.35	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。