依依零股資訊：4111 濟生

依依零股資訊：4111 濟生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,513	24	30.35	171	79	30.40	1,684	30.40	+0.00(+0.00%)
2026/07/07	1,667	30	30.30	35	3	30.35	1,702	30.40	-0.05(-0.16%)
2026/07/06	1,408	63	30.60	650	4	30.60	2,058	30.75	-0.15(-0.49%)
2026/07/03	5,860	92	30.25	25	3	30.45	5,885	30.40	+0.05(+0.16%)
2026/07/02	1,055	82	29.80	210	3	29.80	1,265	29.90	-0.10(-0.33%)
2026/07/01	938	27	29.95	2	2	29.80	940	29.80	+0.00(+0.00%)
2026/06/30	1,828	80	29.90	239	5	29.80	2,067	29.95	-0.15(-0.50%)
2026/06/29	484	25	29.75	248	6	29.75	732	29.95	-0.20(-0.67%)
2026/06/26	1,597	158	29.65	2	2	29.65	1,599	29.60	+0.05(+0.17%)
2026/06/25	2,217	91	29.75	96	3	29.80	2,313	29.90	-0.10(-0.33%)
2026/06/24	1,505	161	29.95	842	6	29.60	2,347	30.00	-0.40(-1.33%)
2026/06/23	864	290	29.95	193	9	29.80	1,057	30.00	-0.20(-0.67%)
2026/06/22	2,662	84	30.00	100	2	30.10	2,762	30.10	+0.00(+0.00%)
2026/06/18	2,012	51	30.10	930	4	30.15	2,942	30.20	-0.05(-0.17%)
2026/06/17	957	20	30.00	500	5	30.00	1,457	30.05	-0.05(-0.17%)
2026/06/16	1,529	146	29.85	0	0		1,529	30.00	()
2026/06/15	1,120	87	29.95	52	1	30.00	1,172	29.95	+0.05(+0.17%)
2026/06/12	763	30	29.85	591	4	29.65	1,354	29.95	-0.30(-1.00%)
2026/06/11	545	48	29.85	415	7	29.60	960	29.80	-0.20(-0.67%)
2026/06/10	1,418	97	29.90	101	5	29.95	1,519	29.95	+0.00(+0.00%)
2026/06/09	598	29	30.00	464	11	29.90	1,062	29.90	+0.00(+0.00%)
2026/06/08	456	78	29.95	26	2	30.00	482	30.00	+0.00(+0.00%)
2026/06/05	2,463	31	30.10	149	7	30.10	2,612	30.15	-0.05(-0.17%)
2026/06/04	1,384	82	30.10	50	2	30.00	1,434	30.10	-0.10(-0.33%)
2026/06/03	1,254	61	30.00	44	3	29.95	1,298	29.95	+0.00(+0.00%)
2026/06/02	3,088	56	29.95	2	2	30.00	3,090	30.05	-0.05(-0.17%)
2026/06/01	500	28	29.95	215	6	29.70	715	30.05	-0.35(-1.16%)
2026/05/29	1,077	80	29.85	337	5	30.00	1,414	30.00	+0.00(+0.00%)
2026/05/28	2,525	221	29.95	140	4	29.70	2,665	29.90	-0.20(-0.67%)
2026/05/27	1,664	74	29.75	529	8	29.80	2,193	30.00	-0.20(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。