依依零股資訊：4111 濟生

依依零股資訊：4111 濟生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	195	29	26.00	67	3	25.70	262	26.00	-0.30(-1.15%)
2024/05/02	962	55	25.90	150	2	25.80	1,112	25.90	-0.10(-0.39%)
2024/04/30	123	15	26.00	143	3	25.50	266	25.85	-0.35(-1.35%)
2024/04/29	932	35	25.90	230	7	25.70	1,162	25.95	-0.25(-0.96%)
2024/04/26	502	22	25.90	433	6	25.70	935	25.70	+0.00(+0.00%)
2024/04/25	550	9	26.00	40	1	25.85	590	25.85	+0.00(+0.00%)
2024/04/24	563	26	25.80	184	1	25.70	747	25.85	-0.15(-0.58%)
2024/04/23	418	57	25.90	0	0		418	25.80	()
2024/04/22	654	38	25.70	2	2	25.75	656	25.70	+0.05(+0.19%)
2024/04/19	1,526	77	25.80	1	1	26.15	1,527	25.85	+0.30(+1.16%)
2024/04/18	242	38	26.30	102	4	26.25	344	26.25	+0.00(+0.00%)
2024/04/17	981	38	26.20	2	1	26.50	983	26.50	+0.00(+0.00%)
2024/04/16	2,457	56	26.20	1	1	26.40	2,458	26.20	+0.20(+0.76%)
2024/04/15	1,198	71	26.25	7	7	26.30	1,205	26.25	+0.05(+0.19%)
2024/04/12	436	86	26.35	2	2	26.45	438	26.45	+0.00(+0.00%)
2024/04/11	663	173	26.35	124	85	26.30	787	26.45	-0.15(-0.57%)
2024/04/10	1,820	410	26.90	101	27	26.80	1,921	26.70	+0.10(+0.37%)
2024/04/09	1,746	210	26.50	40	6	26.65	1,786	26.60	+0.05(+0.19%)
2024/04/08	1,102	383	26.35	154	22	26.35	1,256	26.35	+0.00(+0.00%)
2024/04/03	548	131	26.35	315	19	26.20	863	26.30	-0.10(-0.38%)
2024/04/02	3,194	216	26.45	10	10	26.50	3,204	26.40	+0.10(+0.38%)
2024/04/01	1,609	198	26.40	30	9	26.40	1,639	26.40	+0.00(+0.00%)
2024/03/29	482	102	26.35	115	17	26.25	597	26.25	+0.00(+0.00%)
2024/03/28	914	119	26.30	19	10	26.10	933	26.20	-0.10(-0.38%)
2024/03/27	1,096	88	26.15	240	12	25.95	1,336	26.25	-0.30(-1.14%)
2024/03/26	910	77	26.00	2	2	26.20	912	26.05	+0.15(+0.58%)
2024/03/25	542	148	26.00	11	9	25.70	553	25.90	-0.20(-0.77%)
2024/03/22	281	74	26.10	16	11	26.05	297	26.10	-0.05(-0.19%)
2024/03/21	1,201	118	26.00	207	12	25.90	1,408	25.90	+0.00(+0.00%)
2024/03/20	415	110	26.20	209	13	26.00	624	26.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。