依依零股資訊：4111 濟生

依依零股資訊：4111 濟生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	589	221	29.45	58	7	29.30	647	29.15	+0.15(+0.51%)
2026/04/01	403	155	29.55	83	20	29.15	486	29.30	-0.15(-0.51%)
2026/03/31	452	164	29.35	18	18	29.05	470	29.05	+0.00(+0.00%)
2026/03/30	1,283	249	29.30	6	6	29.60	1,289	29.20	+0.40(+1.37%)
2026/03/27	285	176	29.30	17	17	29.60	302	29.20	+0.40(+1.37%)
2026/03/26	1,926	193	29.70	96	18	29.10	2,022	29.25	-0.15(-0.51%)
2026/03/25	1,447	197	29.25	107	48	29.25	1,554	29.25	+0.00(+0.00%)
2026/03/24	3,088	288	29.45	79	44	29.40	3,167	29.10	+0.30(+1.03%)
2026/03/23	2,374	331	29.15	112	22	29.05	2,486	29.05	+0.00(+0.00%)
2026/03/20	567	202	29.55	501	23	29.25	1,068	29.45	-0.20(-0.68%)
2026/03/19	936	221	29.80	195	26	29.60	1,131	29.60	+0.00(+0.00%)
2026/03/18	1,379	234	29.80	149	18	29.60	1,528	29.60	+0.00(+0.00%)
2026/03/17	1,243	439	29.50	865	23	29.50	2,108	29.60	-0.10(-0.34%)
2026/03/16	1,131	156	29.75	301	16	29.55	1,432	29.45	+0.10(+0.34%)
2026/03/13	1,375	205	29.30	169	5	29.40	1,544	29.30	+0.10(+0.34%)
2026/03/12	3,898	358	29.40	395	11	29.30	4,293	29.30	+0.00(+0.00%)
2026/03/11	3,765	104	30.30	1,004	7	30.30	4,769	30.35	-0.05(-0.16%)
2026/03/10	468	94	30.00	399	14	29.85	867	30.00	-0.15(-0.50%)
2026/03/09	2,073	255	29.55	108	9	29.65	2,181	29.35	+0.30(+1.02%)
2026/03/06	1,599	140	30.05	150	12	29.90	1,749	30.00	-0.10(-0.33%)
2026/03/05	568	101	30.00	61	6	30.00	629	30.10	-0.10(-0.33%)
2026/03/04	1,559	132	29.60	450	8	29.50	2,009	29.65	-0.15(-0.51%)
2026/03/03	2,077	100	29.95	344	8	29.75	2,421	29.75	+0.00(+0.00%)
2026/03/02	2,165	158	30.10	134	10	29.95	2,299	29.95	+0.00(+0.00%)
2026/02/26	3,274	94	29.75	935	9	30.00	4,209	30.00	+0.00(+0.00%)
2026/02/25	1,906	111	29.90	531	7	29.80	2,437	29.90	-0.10(-0.33%)
2026/02/24	1,255	56	29.75	952	7	29.75	2,207	29.65	+0.10(+0.34%)
2026/02/23	2,577	279	29.70	339	6	29.55	2,916	29.70	-0.15(-0.51%)
2026/02/11	1,237	77	29.70	609	11	29.70	1,846	29.80	-0.10(-0.34%)
2026/02/10	1,213	59	29.90	234	8	29.85	1,447	29.80	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。