依依零股資訊：4111 濟生

依依零股資訊：4111 濟生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,836	77	28.90	248	8	28.75	2,084	28.75	+0.00(+0.00%)
2026/08/27	679	23	28.95	481	7	28.80	1,160	28.80	+0.00(+0.00%)
2026/08/26	1,447	268	28.90	216	113	28.90	1,663	28.90	+0.00(+0.00%)
2026/08/25	3,477	112	28.95	680	5	29.50	4,157	28.85	+0.65(+2.25%)
2026/08/24	6,050	313	30.05	201	6	30.00	6,251	30.10	-0.10(-0.33%)
2026/08/21	2,004	69	30.10	100	3	30.50	2,104	30.15	+0.35(+1.16%)
2026/08/20	2,400	61	30.10	11	2	30.25	2,411	30.05	+0.20(+0.67%)
2026/08/19	2,505	44	30.15	99	3	30.05	2,604	30.10	-0.05(-0.17%)
2026/08/18	1,385	61	30.00	51	3	29.95	1,436	29.95	+0.00(+0.00%)
2026/08/17	2,047	32	30.00	501	4	30.00	2,548	30.05	-0.05(-0.17%)
2026/08/14	2,311	310	29.75	627	3	29.85	2,938	29.85	+0.00(+0.00%)
2026/08/13	1,900	151	29.95	0	0		1,900	30.05	()
2026/08/12	1,711	183	29.85	439	3	29.80	2,150	29.85	-0.05(-0.17%)
2026/08/11	815	99	30.00	282	6	30.10	1,097	29.85	+0.25(+0.84%)
2026/08/10	593	71	29.95	0	0		593	29.85	()
2026/08/07	1,019	104	30.10	38	4	29.95	1,057	29.85	+0.10(+0.34%)
2026/08/06	2,127	241	29.85	1	1	29.85	2,128	29.85	+0.00(+0.00%)
2026/08/05	777	19	30.00	0	0		777	30.15	()
2026/08/04	1,195	16	29.95	204	5	29.95	1,399	30.05	-0.10(-0.33%)
2026/08/03	754	20	29.95	141	6	29.70	895	29.95	-0.25(-0.83%)
2026/07/31	127	19	29.90	412	39	29.85	539	29.85	+0.00(+0.00%)
2026/07/30	133	11	29.85	698	2	29.85	831	29.75	+0.10(+0.34%)
2026/07/29	1,432	44	29.90	70	2	29.90	1,502	29.95	-0.05(-0.17%)
2026/07/28	906	33	30.10	0	0		906	30.00	()
2026/07/27	226	26	30.05	908	3	30.30	1,134	30.10	+0.20(+0.66%)
2026/07/24	1,192	16	30.10	0	0		1,192	30.05	()
2026/07/23	601	70	30.05	220	3	30.00	821	30.10	-0.10(-0.33%)
2026/07/22	497	83	29.95	0	0		497	30.00	()
2026/07/21	369	13	30.00	750	4	30.10	1,119	30.00	+0.10(+0.33%)
2026/07/20	92	8	29.85	1	1	29.90	93	30.05	-0.15(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。