依依零股資訊：4111 濟生

依依零股資訊：4111 濟生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,627	210	34.05	669	9	33.80	5,296	33.85	-0.05(-0.15%)
2025/08/20	2,819	228	33.45	407	7	33.25	3,226	33.45	-0.20(-0.60%)
2025/08/19	1,741	83	33.50	191	8	33.45	1,932	33.45	+0.00(+0.00%)
2025/08/18	5,406	237	33.60	261	8	33.65	5,667	33.60	+0.05(+0.15%)
2025/08/15	4,547	142	33.10	20	1	33.00	4,567	33.20	-0.20(-0.60%)
2025/08/14	3,639	170	33.10	92	4	32.85	3,731	33.05	-0.20(-0.61%)
2025/08/13	1,666	60	32.75	559	12	32.75	2,225	32.70	+0.05(+0.15%)
2025/08/12	5,448	257	32.60	244	7	32.60	5,692	32.70	-0.10(-0.31%)
2025/08/11	2,798	88	32.35	32	3	32.20	2,830	32.20	+0.00(+0.00%)
2025/08/08	3,261	46	32.00	99	2	32.40	3,360	31.80	+0.60(+1.89%)
2025/08/07	2,334	142	32.00	20	1	32.20	2,354	32.15	+0.05(+0.16%)
2025/08/06	1,890	51	32.50	55	5	32.30	1,945	32.50	-0.20(-0.62%)
2025/08/05	1,577	50	32.10	196	6	32.10	1,773	32.05	+0.05(+0.16%)
2025/08/04	1,501	29	32.15	933	5	31.25	2,434	31.45	-0.20(-0.64%)
2025/08/01	1,778	31	31.20	620	8	31.25	2,398	31.40	-0.15(-0.48%)
2025/07/31	2,036	37	31.50	261	8	31.50	2,297	31.40	+0.10(+0.32%)
2025/07/30	874	40	31.95	0	0		874	31.95	()
2025/07/29	1,753	30	31.90	1	1	31.85	1,754	31.95	-0.10(-0.31%)
2025/07/28	333	52	31.75	186	3	31.95	519	31.90	+0.05(+0.16%)
2025/07/25	1,725	40	31.95	1	1	31.80	1,726	31.90	-0.10(-0.31%)
2025/07/24	360	13	31.95	565	9	31.80	925	31.90	-0.10(-0.31%)
2025/07/23	1,150	30	32.00	1	1	31.75	1,151	31.90	-0.15(-0.47%)
2025/07/22	1,095	38	32.00	2	2	31.60	1,097	31.80	-0.20(-0.63%)
2025/07/21	1,286	62	31.80	155	5	32.00	1,441	32.00	+0.00(+0.00%)
2025/07/18	410	9	31.70	51	4	31.85	461	31.80	+0.05(+0.16%)
2025/07/17	1,198	44	31.55	20	2	31.75	1,218	31.75	+0.00(+0.00%)
2025/07/16	1,028	51	31.35	1	1	31.60	1,029	31.55	+0.05(+0.16%)
2025/07/15	1,809	29	31.35	200	2	31.55	2,009	31.55	+0.00(+0.00%)
2025/07/14	4,236	57	31.10	22	3	31.50	4,258	31.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。