依依零股資訊：4109 加捷生醫

依依零股資訊：4109 加捷生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,496	34	11.60	328	2	11.70	2,824	11.60	+0.10(+0.86%)
2026/05/20	3,476	45	11.75	699	5	11.70	4,175	11.80	-0.10(-0.85%)
2026/05/19	1,812	24	11.40	317	7	11.40	2,129	11.45	-0.05(-0.44%)
2026/05/18	4,424	52	11.30	3	3	11.30	4,427	11.25	+0.05(+0.44%)
2026/05/15	4,096	62	11.10	165	5	11.70	4,261	11.05	+0.65(+5.88%)
2026/05/14	4,078	56	11.25	1	1	11.25	4,079	11.25	+0.00(+0.00%)
2026/05/13	1,275	37	11.40	172	5	11.30	1,447	11.40	-0.10(-0.88%)
2026/05/12	2,394	44	11.45	4	2	11.50	2,398	11.45	+0.05(+0.44%)
2026/05/11	2,454	53	12.00	1,003	10	11.40	3,457	11.45	-0.05(-0.44%)
2026/05/08	2,206	43	11.50	967	5	11.45	3,173	11.45	+0.00(+0.00%)
2026/05/07	2,186	45	11.45	323	7	11.50	2,509	11.50	+0.00(+0.00%)
2026/05/06	4,280	65	11.45	11	1	11.45	4,291	11.45	+0.00(+0.00%)
2026/05/05	2,304	73	11.60	507	4	11.55	2,811	11.60	-0.05(-0.43%)
2026/05/04	880	48	11.70	1,463	5	11.65	2,343	11.65	+0.00(+0.00%)
2026/04/30	2,318	39	11.65	439	5	11.65	2,757	11.65	+0.00(+0.00%)
2026/04/29	2,356	55	11.50	348	3	11.65	2,704	11.65	+0.00(+0.00%)
2026/04/28	4,316	94	11.55	409	2	11.45	4,725	11.45	+0.00(+0.00%)
2026/04/27	3,851	71	11.75	2	2	11.55	3,853	11.50	+0.05(+0.43%)
2026/04/24	6,763	114	12.15	178	2	11.80	6,941	11.80	+0.00(+0.00%)
2026/04/23	3,518	71	12.35	404	6	11.95	3,922	11.90	+0.05(+0.42%)
2026/04/22	1,395	36	12.55	102	3	12.30	1,497	12.25	+0.05(+0.41%)
2026/04/21	631	39	12.60	581	5	12.40	1,212	12.45	-0.05(-0.40%)
2026/04/20	2,027	50	12.70	677	6	13.70	2,704	12.50	+1.20(+9.60%)
2026/04/17	1,924	40	12.50	2,311	12	12.45	4,235	12.60	-0.15(-1.19%)
2026/04/16	975	31	12.25	146	3	12.30	1,121	12.35	-0.05(-0.40%)
2026/04/15	3,307	61	12.30	396	8	12.30	3,703	12.25	+0.05(+0.41%)
2026/04/14	2,741	62	12.50	2	2	12.30	2,743	12.25	+0.05(+0.41%)
2026/04/13	830	16	12.50	2	2	12.45	832	12.40	+0.05(+0.40%)
2026/04/10	1,371	55	12.40	484	8	12.35	1,855	12.45	-0.10(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。