依依零股資訊：4109 加捷生醫

依依零股資訊：4109 加捷生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	709	28	12.75	3	3	12.80	712	12.75	+0.05(+0.39%)
2026/04/01	750	31	12.80	22	4	12.75	772	12.75	+0.00(+0.00%)
2026/03/31	1,347	75	12.60	1,289	16	12.60	2,636	12.75	-0.15(-1.18%)
2026/03/30	830	93	13.10	794	7	12.90	1,624	12.75	+0.15(+1.18%)
2026/03/27	862	52	13.00	4	4	12.90	866	12.90	+0.00(+0.00%)
2026/03/26	431	51	13.05	393	8	13.00	824	12.95	+0.05(+0.39%)
2026/03/25	1,837	76	13.10	6	6	13.15	1,843	13.10	+0.05(+0.38%)
2026/03/24	942	114	13.30	666	12	13.00	1,608	13.10	-0.10(-0.76%)
2026/03/23	2,109	180	13.25	656	7	13.20	2,765	13.10	+0.10(+0.76%)
2026/03/20	3,045	340	13.20	1,135	13	13.30	4,180	13.40	-0.10(-0.75%)
2026/03/19	1,621	457	13.45	39	38	13.50	1,660	13.35	+0.15(+1.12%)
2026/03/18	933	414	13.50	169	16	13.30	1,102	13.35	-0.05(-0.37%)
2026/03/17	3,571	344	13.65	658	22	13.55	4,229	13.55	+0.00(+0.00%)
2026/03/16	3,229	580	13.65	564	15	13.65	3,793	13.90	-0.25(-1.80%)
2026/03/13	2,137	275	12.75	7	7	12.80	2,144	12.75	+0.05(+0.39%)
2026/03/12	2,472	262	12.95	475	10	14.00	2,947	12.85	+1.15(+8.95%)
2026/03/11	2,354	148	13.15	5	5	13.90	2,359	13.10	+0.80(+6.11%)
2026/03/10	2,613	229	13.45	17	17	13.00	2,630	12.85	+0.15(+1.17%)
2026/03/09	4,757	437	12.90	28	19	13.50	4,785	12.75	+0.75(+5.88%)
2026/03/06	811	368	14.00	252	24	13.30	1,063	13.30	+0.00(+0.00%)
2026/03/05	1,344	127	13.95	101	5	13.45	1,445	13.40	+0.05(+0.37%)
2026/03/04	4,111	199	13.25	3	3	14.00	4,114	13.20	+0.80(+6.06%)
2026/03/03	471	95	13.80	400	8	13.80	871	13.80	+0.00(+0.00%)
2026/03/02	1,213	172	13.85	507	10	13.95	1,720	13.90	+0.05(+0.36%)
2026/02/26	2,431	107	13.95	329	8	13.80	2,760	13.85	-0.05(-0.36%)
2026/02/25	1,552	109	13.85	408	5	13.95	1,960	13.90	+0.05(+0.36%)
2026/02/24	1,845	77	14.10	329	6	14.00	2,174	14.10	-0.10(-0.71%)
2026/02/23	2,508	90	13.90	524	9	13.70	3,032	13.80	-0.10(-0.72%)
2026/02/11	1,828	105	13.70	548	9	13.70	2,376	13.70	+0.00(+0.00%)
2026/02/10	1,024	52	13.75	663	12	13.70	1,687	13.75	-0.05(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。