依依零股資訊：4109 加捷生醫

依依零股資訊：4109 加捷生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,706	45	25.45	329	3	25.15	3,035	25.30	-0.15(-0.59%)
2024/05/02	3,541	82	25.50	761	4	25.40	4,302	25.55	-0.15(-0.59%)
2024/04/30	2,630	55	25.20	212	2	25.20	2,842	25.35	-0.15(-0.59%)
2024/04/29	2,285	102	25.00	152	3	25.00	2,437	25.15	-0.15(-0.60%)
2024/04/26	1,141	50	24.85	853	3	24.65	1,994	24.80	-0.15(-0.60%)
2024/04/25	1,730	42	24.95	184	4	25.00	1,914	25.15	-0.15(-0.60%)
2024/04/24	2,115	64	24.85	1	1	25.20	2,116	25.15	+0.05(+0.20%)
2024/04/23	2,429	87	24.55	923	4	24.75	3,352	24.90	-0.15(-0.60%)
2024/04/22	2,012	73	24.15	3	3	24.15	2,015	24.15	+0.00(+0.00%)
2024/04/19	3,145	92	24.15	37	3	24.05	3,182	24.15	-0.10(-0.41%)
2024/04/18	2,967	198	24.50	261	20	24.50	3,228	24.40	+0.10(+0.41%)
2024/04/17	3,657	237	25.05	181	24	24.70	3,838	24.80	-0.10(-0.40%)
2024/04/16	4,293	234	24.30	756	10	23.85	5,049	23.95	-0.10(-0.42%)
2024/04/15	9,653	238	24.25	443	14	24.00	10,096	24.15	-0.15(-0.62%)
2024/04/12	4,614	319	26.25	1,192	13	26.15	5,806	26.15	+0.00(+0.00%)
2024/04/11	10,119	215	27.10	761	8	26.70	10,880	26.85	-0.15(-0.56%)
2024/04/10	1,891	143	26.20	2,273	20	26.15	4,164	26.15	+0.00(+0.00%)
2024/04/09	3,703	165	26.75	75	7	26.25	3,778	26.20	+0.05(+0.19%)
2024/04/08	8,597	305	26.50	801	11	26.50	9,398	26.60	-0.10(-0.38%)
2024/04/03	4,011	168	27.00	511	16	27.00	4,522	27.00	+0.00(+0.00%)
2024/04/02	2,464	222	27.00	1,444	10	26.80	3,908	26.95	-0.15(-0.56%)
2024/04/01	4,722	106	26.75	932	17	26.75	5,654	26.75	+0.00(+0.00%)
2024/03/29	4,791	278	25.40	632	7	25.15	5,423	25.15	+0.00(+0.00%)
2024/03/28	4,960	84	26.65	1,056	10	26.15	6,016	26.20	-0.05(-0.19%)
2024/03/27	7,282	343	26.45	1,387	16	26.15	8,669	26.30	-0.15(-0.57%)
2024/03/26	9,697	183	26.80	1,058	6	26.40	10,755	26.80	-0.40(-1.49%)
2024/03/25	11,897	350	26.45	1,037	6	26.40	12,934	26.45	-0.05(-0.19%)
2024/03/22	6,657	101	26.45	1,069	16	26.45	7,726	26.50	-0.05(-0.19%)
2024/03/21	6,229	135	25.20	552	13	25.20	6,781	25.20	+0.00(+0.00%)
2024/03/20	13,401	416	25.80	821	13	25.65	14,222	25.75	-0.10(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。