依依零股資訊：4109 加捷生醫

依依零股資訊：4109 加捷生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,534	26	11.30	0	0		1,534	11.25	()
2026/08/27	543	22	11.25	0	0		543	11.30	()
2026/08/26	1,315	25	11.25	669	9	11.20	1,984	11.30	-0.10(-0.88%)
2026/08/25	159	13	11.25	1	1	11.20	160	11.20	+0.00(+0.00%)
2026/08/24	1,042	16	11.20	0	0		1,042	11.30	()
2026/08/21	1,699	23	11.15	620	2	11.15	2,319	11.25	-0.10(-0.89%)
2026/08/20	1,278	11	11.25	353	5	11.25	1,631	11.25	+0.00(+0.00%)
2026/08/19	1,459	14	11.55	83	1	11.35	1,542	11.25	+0.10(+0.89%)
2026/08/18	1,229	21	11.25	43	2	11.30	1,272	11.40	-0.10(-0.88%)
2026/08/17	636	34	11.15	969	8	11.00	1,605	11.10	-0.10(-0.90%)
2026/08/14	2,436	33	11.15	273	3	11.50	2,709	11.10	+0.40(+3.60%)
2026/08/13	2,452	26	11.25	0	0		2,452	11.20	()
2026/08/12	2,371	31	11.20	301	3	11.25	2,672	11.20	+0.05(+0.45%)
2026/08/11	93	8	11.40	98	2	11.70	191	11.30	+0.40(+3.54%)
2026/08/10	904	29	11.20	224	2	11.50	1,128	11.30	+0.20(+1.77%)
2026/08/07	753	19	11.20	100	1	11.50	853	11.25	+0.25(+2.22%)
2026/08/06	126	15	11.30	0	0		126	11.20	()
2026/08/05	3,539	282	11.25	997	5	11.05	4,536	11.15	-0.10(-0.90%)
2026/08/04	249	11	11.15	78	1	11.35	327	11.30	+0.05(+0.44%)
2026/08/03	616	21	11.20	1	1	11.30	617	11.30	+0.00(+0.00%)
2026/07/31	254	15	11.30	163	2	11.25	417	11.25	+0.00(+0.00%)
2026/07/30	470	14	11.10	0	0		470	11.15	()
2026/07/29	850	18	11.10	0	0		850	11.20	()
2026/07/28	1,476	28	11.25	4	1	11.50	1,480	11.20	+0.30(+2.68%)
2026/07/27	270	17	11.50	50	1	11.55	320	11.50	+0.05(+0.43%)
2026/07/24	752	24	11.85	0	0		752	11.65	()
2026/07/23	810	24	11.50	0	0		810	11.40	()
2026/07/22	481	25	11.55	151	1	11.60	632	11.60	+0.00(+0.00%)
2026/07/21	607	20	11.55	131	3	11.45	738	11.50	-0.05(-0.43%)
2026/07/20	878	35	11.55	739	6	11.50	1,617	11.45	+0.05(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。