依依零股資訊：4109 加捷生醫

依依零股資訊：4109 加捷生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,390	43	22.00	130	12	21.95	1,520	21.85	+0.10(+0.46%)
2024/12/17	878	25	21.95	3	3	22.00	881	21.90	+0.10(+0.46%)
2024/12/16	2,121	67	21.95	184	10	21.65	2,305	21.65	+0.00(+0.00%)
2024/12/13	787	40	22.60	222	9	22.25	1,009	22.25	+0.00(+0.00%)
2024/12/12	1,347	30	23.00	534	4	22.70	1,881	22.70	+0.00(+0.00%)
2024/12/11	4,794	115	22.75	206	9	22.75	5,000	22.65	+0.10(+0.44%)
2024/12/10	2,601	66	23.75	654	16	23.60	3,255	23.75	-0.15(-0.63%)
2024/12/09	1,298	39	24.40	100	3	24.30	1,398	24.30	+0.00(+0.00%)
2024/12/06	1,498	40	25.00	922	15	24.65	2,420	24.75	-0.10(-0.40%)
2024/12/05	965	43	24.45	108	9	24.15	1,073	24.15	+0.00(+0.00%)
2024/12/04	1,588	53	24.35	7	7	24.40	1,595	24.30	+0.10(+0.41%)
2024/12/03	1,481	63	24.50	9	9	24.50	1,490	24.45	+0.05(+0.20%)
2024/12/02	799	20	24.20	5	5	24.25	804	24.15	+0.10(+0.41%)
2024/11/29	198	10	24.10	145	9	23.85	343	24.00	-0.15(-0.62%)
2024/11/28	2,259	43	23.85	219	12	23.85	2,478	23.80	+0.05(+0.21%)
2024/11/27	1,592	40	24.15	7	7	24.25	1,599	24.15	+0.10(+0.41%)
2024/11/26	1,575	66	24.75	13	4	24.60	1,588	24.60	+0.00(+0.00%)
2024/11/25	848	26	24.85	2	2	25.00	850	24.90	+0.10(+0.40%)
2024/11/22	1,976	21	24.50	168	7	24.50	2,144	24.40	+0.10(+0.41%)
2024/11/21	282	26	24.70	121	4	24.60	403	24.50	+0.10(+0.41%)
2024/11/20	1,792	34	24.50	2	2	24.50	1,794	24.40	+0.10(+0.41%)
2024/11/19	496	25	24.25	596	6	24.20	1,092	24.35	-0.15(-0.62%)
2024/11/18	2,262	103	24.15	1	1	24.10	2,263	24.00	+0.10(+0.42%)
2024/11/15	1,630	98	25.05	199	1	25.10	1,829	24.95	+0.15(+0.60%)
2024/11/14	2,699	70	25.25	562	8	25.15	3,261	25.10	+0.05(+0.20%)
2024/11/13	2,243	84	25.80	0	0		2,243	25.70	()
2024/11/12	3,898	93	26.55	614	8	26.30	4,512	26.40	-0.10(-0.38%)
2024/11/11	967	26	25.90	869	3	25.70	1,836	25.90	-0.20(-0.77%)
2024/11/08	5,520	96	25.40	148	5	25.25	5,668	25.20	+0.05(+0.20%)
2024/11/07	1,820	65	26.10	78	4	26.05	1,898	26.15	-0.10(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。