依依零股資訊：4109 加捷生醫

依依零股資訊：4109 加捷生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,341	70	19.30	10	5	19.45	2,351	19.35	+0.10(+0.52%)
2025/03/31	2,993	94	19.10	74	4	19.05	3,067	19.05	+0.00(+0.00%)
2025/03/28	4,496	90	19.50	104	8	19.80	4,600	19.80	+0.00(+0.00%)
2025/03/27	4,072	111	19.95	648	10	19.90	4,720	20.00	-0.10(-0.50%)
2025/03/26	4,500	108	20.20	585	10	20.00	5,085	20.20	-0.20(-0.99%)
2025/03/25	5,819	111	20.80	784	14	20.00	6,603	20.05	-0.05(-0.25%)
2025/03/24	847	133	20.10	265	9	20.10	1,112	20.00	+0.10(+0.50%)
2025/03/21	1,760	229	20.35	2	2	20.25	1,762	20.20	+0.05(+0.25%)
2025/03/20	2,063	448	20.55	530	18	20.15	2,593	20.20	-0.05(-0.25%)
2025/03/19	1,365	254	20.15	486	26	20.10	1,851	20.00	+0.10(+0.50%)
2025/03/18	6,050	177	20.25	59	11	20.25	6,109	20.20	+0.05(+0.25%)
2025/03/17	4,455	310	20.80	1,014	28	19.90	5,469	19.90	+0.00(+0.00%)
2025/03/14	3,101	140	20.10	657	13	20.10	3,758	20.00	+0.10(+0.50%)
2025/03/13	6,793	192	20.00	626	9	20.50	7,419	19.90	+0.60(+3.02%)
2025/03/12	3,125	149	20.40	774	17	20.50	3,899	20.20	+0.30(+1.49%)
2025/03/11	3,368	250	20.25	523	10	21.80	3,891	20.20	+1.60(+7.92%)
2025/03/10	2,355	469	20.50	592	14	20.70	2,947	20.55	+0.15(+0.73%)
2025/03/07	3,382	113	20.60	486	13	20.85	3,868	20.50	+0.35(+1.71%)
2025/03/06	4,751	152	20.90	193	5	22.40	4,944	20.85	+1.55(+7.43%)
2025/03/05	5,920	222	21.30	844	11	22.90	6,764	21.15	+1.75(+8.27%)
2025/03/04	2,797	86	21.20	384	8	22.85	3,181	21.30	+1.55(+7.28%)
2025/03/03	7,028	140	21.00	305	14	20.90	7,333	20.90	+0.00(+0.00%)
2025/02/27	9,963	173	21.40	1,065	16	23.50	11,028	21.20	+2.30(+10.85%)
2025/02/26	7,065	237	21.95	937	10	21.90	8,002	21.80	+0.10(+0.46%)
2025/02/25	5,713	182	22.40	1,583	23	22.40	7,296	22.40	+0.00(+0.00%)
2025/02/24	10,422	235	22.45	1,210	16	22.25	11,632	22.25	+0.00(+0.00%)
2025/02/21	10,593	152	22.20	649	11	22.25	11,242	22.25	+0.00(+0.00%)
2025/02/20	10,085	152	22.10	2,401	17	22.00	12,486	22.05	-0.05(-0.23%)
2025/02/19	6,672	146	22.25	2,176	19	22.25	8,848	22.25	+0.00(+0.00%)
2025/02/18	20,550	265	22.15	3,097	26	22.00	23,647	22.05	-0.05(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。