依依零股資訊：4109 加捷生醫

依依零股資訊：4109 加捷生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	901	21	16.05	1	1	16.15	902	16.20	-0.05(-0.31%)
2025/06/26	1,389	25	16.10	465	6	16.15	1,854	16.15	+0.00(+0.00%)
2025/06/25	1,463	16	16.20	791	3	16.10	2,254	16.10	+0.00(+0.00%)
2025/06/24	969	17	16.20	0	0		969	16.20	()
2025/06/23	2,355	68	15.70	0	0		2,355	15.80	()
2025/06/20	2,095	68	15.90	101	1	16.00	2,196	16.00	+0.00(+0.00%)
2025/06/19	1,157	61	16.30	50	2	16.25	1,207	16.20	+0.05(+0.31%)
2025/06/18	648	48	16.60	0	0		648	16.55	()
2025/06/17	1,568	63	16.50	119	3	16.65	1,687	16.65	+0.00(+0.00%)
2025/06/16	2,014	18	16.75	583	6	16.70	2,597	16.75	-0.05(-0.30%)
2025/06/13	2,323	69	16.80	410	3	16.70	2,733	16.75	-0.05(-0.30%)
2025/06/12	3,248	51	16.90	12	3	16.90	3,260	16.80	+0.10(+0.60%)
2025/06/11	1,438	22	16.40	504	4	16.35	1,942	16.35	+0.00(+0.00%)
2025/06/10	889	12	16.65	180	3	16.45	1,069	16.45	+0.00(+0.00%)
2025/06/09	933	29	16.35	316	8	16.35	1,249	16.40	-0.05(-0.30%)
2025/06/06	770	37	16.60	486	6	16.50	1,256	16.50	+0.00(+0.00%)
2025/06/05	216	16	17.15	4	2	16.75	220	16.70	+0.05(+0.30%)
2025/06/04	801	16	16.75	135	3	16.70	936	16.80	-0.10(-0.60%)
2025/06/03	2,696	63	16.90	1	1	16.60	2,697	16.60	+0.00(+0.00%)
2025/06/02	1,797	57	17.00	452	5	16.95	2,249	16.80	+0.15(+0.89%)
2025/05/29	150	17	17.25	113	4	17.30	263	17.30	+0.00(+0.00%)
2025/05/28	619	18	17.85	0	0		619	17.55	()
2025/05/27	1,337	24	17.90	101	4	17.50	1,438	17.55	-0.05(-0.28%)
2025/05/26	980	24	17.90	11	11	17.80	991	17.70	+0.10(+0.56%)
2025/05/23	2,006	20	17.70	412	3	17.80	2,418	17.70	+0.10(+0.56%)
2025/05/22	12	9	17.60	463	1	17.65	475	17.65	+0.00(+0.00%)
2025/05/21	390	29	17.90	187	3	17.75	577	17.85	-0.10(-0.56%)
2025/05/20	1,007	34	17.65	670	8	17.40	1,677	17.55	-0.15(-0.85%)
2025/05/19	3,000	58	17.70	1	1	19.00	3,001	17.70	+1.30(+7.34%)
2025/05/16	835	32	17.50	402	4	18.00	1,237	17.70	+0.30(+1.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。