依依零股資訊：4109 加捷生醫

依依零股資訊：4109 加捷生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,627	43	12.10	0	0		2,627	12.05	()
2026/07/07	1,669	28	12.20	30	1	12.50	1,699	12.15	+0.35(+2.88%)
2026/07/06	4,634	60	12.50	325	5	13.50	4,959	12.50	+1.00(+8.00%)
2026/07/03	8,175	170	12.80	1	1	12.80	8,176	12.80	+0.00(+0.00%)
2026/07/02	3,249	43	11.70	0	0		3,249	11.65	()
2026/07/01	3,009	31	11.70	575	10	11.80	3,584	11.75	+0.05(+0.43%)
2026/06/30	1,365	55	11.45	0	0		1,365	11.30	()
2026/06/29	1,115	37	11.20	1	1	11.30	1,116	11.30	+0.00(+0.00%)
2026/06/26	3,363	62	11.15	0	0		3,363	11.25	()
2026/06/25	5,455	73	11.80	197	3	11.60	5,652	11.55	+0.05(+0.43%)
2026/06/24	2,245	113	11.90	159	5	11.90	2,404	11.90	+0.00(+0.00%)
2026/06/23	3,406	113	11.80	165	5	11.80	3,571	11.80	+0.00(+0.00%)
2026/06/22	3,848	51	12.05	0	0		3,848	12.05	()
2026/06/18	1,518	44	12.20	1,127	58	12.00	2,645	12.15	-0.15(-1.23%)
2026/06/17	3,697	48	12.20	716	8	12.15	4,413	12.15	+0.00(+0.00%)
2026/06/16	1,472	30	12.10	251	2	12.10	1,723	12.10	+0.00(+0.00%)
2026/06/15	2,720	33	12.25	3	3	12.25	2,723	12.25	+0.00(+0.00%)
2026/06/12	1,220	128	12.05	862	6	12.10	2,082	12.20	-0.10(-0.82%)
2026/06/11	828	17	12.05	1	1	12.15	829	12.00	+0.15(+1.25%)
2026/06/10	3,914	49	12.30	303	5	12.30	4,217	12.15	+0.15(+1.23%)
2026/06/09	2,418	56	12.25	49	2	12.30	2,467	12.30	+0.00(+0.00%)
2026/06/08	7,871	108	12.15	30	2	12.35	7,901	12.00	+0.35(+2.92%)
2026/06/05	13,517	129	13.05	102	3	13.05	13,619	13.05	+0.00(+0.00%)
2026/06/04	6,916	52	11.90	604	3	11.80	7,520	11.90	-0.10(-0.84%)
2026/06/03	2,908	46	11.30	67	4	11.35	2,975	11.45	-0.10(-0.87%)
2026/06/02	986	29	11.30	526	4	11.30	1,512	11.30	+0.00(+0.00%)
2026/06/01	3,096	34	11.50	400	4	11.50	3,496	11.50	+0.00(+0.00%)
2026/05/29	1,955	34	11.20	447	3	11.10	2,402	11.20	-0.10(-0.89%)
2026/05/28	3,365	41	11.15	594	5	11.05	3,959	11.15	-0.10(-0.90%)
2026/05/27	1,124	22	11.35	5	1	11.25	1,129	11.20	+0.05(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。