依依零股資訊：4108 懷特

依依零股資訊：4108 懷特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,789	112	16.15	10	9	16.20	3,799	16.10	+0.10(+0.62%)
2024/12/17	2,757	70	16.20	419	13	16.10	3,176	16.10	+0.00(+0.00%)
2024/12/16	5,053	99	16.15	9	7	16.15	5,062	16.15	+0.00(+0.00%)
2024/12/13	6,689	160	16.25	305	6	16.30	6,994	16.10	+0.20(+1.24%)
2024/12/12	3,093	51	16.50	15	2	16.55	3,108	16.55	+0.00(+0.00%)
2024/12/11	6,771	174	16.50	894	16	16.45	7,665	16.45	+0.00(+0.00%)
2024/12/10	2,779	47	16.90	1,026	14	16.75	3,805	16.90	-0.15(-0.89%)
2024/12/09	7,380	163	17.05	85	4	17.00	7,465	16.90	+0.10(+0.59%)
2024/12/06	7,133	125	17.30	2,247	16	17.15	9,380	17.25	-0.10(-0.58%)
2024/12/05	3,417	77	16.80	478	17	16.70	3,895	16.70	+0.00(+0.00%)
2024/12/04	5,820	127	16.30	334	13	16.35	6,154	16.35	+0.00(+0.00%)
2024/12/03	6,773	179	16.15	1,143	25	16.05	7,916	16.05	+0.00(+0.00%)
2024/12/02	6,083	168	16.20	926	18	16.05	7,009	16.00	+0.05(+0.31%)
2024/11/29	4,041	95	16.30	513	15	16.20	4,554	16.20	+0.00(+0.00%)
2024/11/28	11,426	163	16.20	690	18	16.20	12,116	16.15	+0.05(+0.31%)
2024/11/27	7,404	140	16.65	1,216	27	16.60	8,620	16.50	+0.10(+0.61%)
2024/11/26	6,552	160	16.75	158	4	16.80	6,710	16.70	+0.10(+0.60%)
2024/11/25	4,136	76	16.85	344	8	16.85	4,480	16.85	+0.00(+0.00%)
2024/11/22	5,623	133	16.30	855	12	16.30	6,478	16.40	-0.10(-0.61%)
2024/11/21	3,191	76	16.30	21	3	16.35	3,212	16.20	+0.15(+0.93%)
2024/11/20	3,918	92	16.20	2	2	16.35	3,920	16.10	+0.25(+1.55%)
2024/11/19	5,360	132	16.20	74	5	16.20	5,434	16.05	+0.15(+0.93%)
2024/11/18	9,966	190	16.05	2	2	16.05	9,968	15.95	+0.10(+0.63%)
2024/11/15	27,921	412	16.00	221	6	16.10	28,142	16.00	+0.10(+0.63%)
2024/11/14	34,181	637	16.05	2,010	43	16.05	36,191	15.90	+0.15(+0.94%)
2024/11/13	27,570	528	16.75	121	2	16.80	27,691	16.60	+0.20(+1.20%)
2024/11/12	35,687	666	16.80	0	0		35,687	16.80	()
2024/11/11	8,905	214	17.30	0	0		8,905	17.20	()
2024/11/08	14,231	228	17.40	100	1	17.50	14,331	17.45	+0.05(+0.29%)
2024/11/07	10,574	247	17.40	110	2	17.40	10,684	17.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。