依依零股資訊：4108 懷特

依依零股資訊：4108 懷特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,584	73	12.30	1,955	13	12.35	6,539	12.10	+0.25(+2.07%)
2026/07/07	7,257	92	12.25	476	6	12.35	7,733	12.35	+0.00(+0.00%)
2026/07/06	4,949	71	12.50	450	5	12.55	5,399	12.50	+0.05(+0.40%)
2026/07/03	3,538	44	12.40	748	7	12.10	4,286	12.35	-0.25(-2.02%)
2026/07/02	3,741	42	12.10	742	9	11.90	4,483	12.00	-0.10(-0.83%)
2026/07/01	5,143	73	12.00	92	4	12.50	5,235	11.95	+0.55(+4.60%)
2026/06/30	2,463	45	12.10	942	9	12.10	3,405	12.10	+0.00(+0.00%)
2026/06/29	2,303	39	12.00	768	7	12.00	3,071	12.00	+0.00(+0.00%)
2026/06/26	3,129	52	12.00	1,033	9	11.95	4,162	11.90	+0.05(+0.42%)
2026/06/25	4,098	64	12.10	523	8	11.95	4,621	11.95	+0.00(+0.00%)
2026/06/24	4,800	57	12.15	1,192	13	11.15	5,992	12.00	-0.85(-7.08%)
2026/06/23	7,434	93	12.00	173	5	12.00	7,607	12.00	+0.00(+0.00%)
2026/06/22	7,998	110	12.05	171	2	12.10	8,169	12.15	-0.05(-0.41%)
2026/06/18	6,134	87	12.15	172	4	12.05	6,306	12.00	+0.05(+0.42%)
2026/06/17	3,764	62	12.05	1	1	12.30	3,765	12.00	+0.30(+2.50%)
2026/06/16	5,006	80	12.15	0	0		5,006	12.05	()
2026/06/15	9,783	142	12.30	1	1	12.25	9,784	12.15	+0.10(+0.82%)
2026/06/12	7,797	110	12.25	125	3	12.30	7,922	12.30	+0.00(+0.00%)
2026/06/11	3,745	58	12.15	1	1	12.25	3,746	12.20	+0.05(+0.41%)
2026/06/10	4,098	79	12.30	2	2	12.30	4,100	12.25	+0.05(+0.41%)
2026/06/09	3,779	70	12.35	86	5	12.45	3,865	12.40	+0.05(+0.40%)
2026/06/08	3,725	93	12.40	1	1	12.35	3,726	12.30	+0.05(+0.41%)
2026/06/05	5,756	85	12.85	800	5	12.75	6,556	12.70	+0.05(+0.39%)
2026/06/04	6,869	101	12.30	342	2	12.30	7,211	12.40	-0.10(-0.81%)
2026/06/03	8,011	107	12.25	7	2	12.35	8,018	12.25	+0.10(+0.82%)
2026/06/02	6,354	94	12.10	685	8	12.05	7,039	12.15	-0.10(-0.82%)
2026/06/01	8,244	118	12.20	1,264	17	12.15	9,508	12.15	+0.00(+0.00%)
2026/05/29	6,705	131	12.50	872	9	12.40	7,577	12.40	+0.00(+0.00%)
2026/05/28	7,420	80	12.65	69	1	12.60	7,489	12.55	+0.05(+0.40%)
2026/05/27	6,906	88	12.20	237	7	12.25	7,143	12.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。