依依零股資訊：4108 懷特

依依零股資訊：4108 懷特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,703	195	12.80	5	5	13.40	2,708	12.65	+0.75(+5.93%)
2026/04/01	2,889	177	12.85	4	4	13.25	2,893	12.80	+0.45(+3.52%)
2026/03/31	11,703	270	12.70	90	21	12.70	11,793	12.60	+0.10(+0.79%)
2026/03/30	4,577	250	13.10	75	17	13.00	4,652	12.95	+0.05(+0.39%)
2026/03/27	1,463	178	13.10	12	12	13.10	1,475	13.00	+0.10(+0.77%)
2026/03/26	3,575	177	13.10	30	10	13.10	3,605	12.95	+0.15(+1.16%)
2026/03/25	1,518	142	13.10	855	14	13.00	2,373	13.10	-0.10(-0.76%)
2026/03/24	6,705	202	13.05	84	10	13.10	6,789	13.05	+0.05(+0.38%)
2026/03/23	12,954	413	13.10	191	15	13.20	13,145	13.05	+0.15(+1.15%)
2026/03/20	2,929	154	13.50	846	15	12.75	3,775	13.40	-0.65(-4.85%)
2026/03/19	6,095	219	13.50	535	14	13.35	6,630	13.35	+0.00(+0.00%)
2026/03/18	6,448	227	13.35	7	7	14.20	6,455	13.35	+0.85(+6.37%)
2026/03/17	4,304	206	13.50	327	18	13.45	4,631	13.40	+0.05(+0.37%)
2026/03/16	2,430	238	13.50	87	10	13.50	2,517	13.40	+0.10(+0.75%)
2026/03/13	7,081	231	13.50	179	12	13.50	7,260	13.45	+0.05(+0.37%)
2026/03/12	2,690	169	13.70	175	18	13.55	2,865	13.55	+0.00(+0.00%)
2026/03/11	2,816	139	13.50	397	11	13.50	3,213	13.45	+0.05(+0.37%)
2026/03/10	3,509	189	13.50	11	11	13.35	3,520	13.30	+0.05(+0.38%)
2026/03/09	12,596	405	13.20	9	9	13.80	12,605	13.05	+0.75(+5.75%)
2026/03/06	1,472	164	13.95	171	11	13.70	1,643	13.65	+0.05(+0.37%)
2026/03/05	2,943	195	13.65	835	8	14.40	3,778	13.60	+0.80(+5.88%)
2026/03/04	11,472	377	13.55	7	7	14.30	11,479	13.45	+0.85(+6.32%)
2026/03/03	8,315	347	13.95	971	19	13.80	9,286	13.75	+0.05(+0.36%)
2026/03/02	6,694	571	14.20	113	27	14.10	6,807	13.90	+0.20(+1.44%)
2026/02/26	7,222	199	14.20	989	15	14.00	8,211	14.15	-0.15(-1.06%)
2026/02/25	13,492	300	14.20	150	8	14.20	13,642	14.20	+0.00(+0.00%)
2026/02/24	4,186	206	14.40	173	5	14.45	4,359	14.40	+0.05(+0.35%)
2026/02/23	2,978	94	14.55	201	7	14.50	3,179	14.55	-0.05(-0.34%)
2026/02/11	6,910	145	14.45	4	4	14.60	6,914	14.55	+0.05(+0.34%)
2026/02/10	2,255	67	14.25	749	10	14.10	3,004	14.20	-0.10(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。