依依零股資訊：4108 懷特

依依零股資訊：4108 懷特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,133	35	13.95	42	4	14.00	2,175	13.95	+0.05(+0.36%)
2025/06/26	2,194	46	13.95	199	6	13.90	2,393	13.95	-0.05(-0.36%)
2025/06/25	2,089	42	13.90	252	4	13.90	2,341	13.90	+0.00(+0.00%)
2025/06/24	3,125	40	13.85	0	0		3,125	14.00	()
2025/06/23	2,192	49	13.60	1	1	13.65	2,193	13.60	+0.05(+0.37%)
2025/06/20	1,530	30	14.00	151	6	13.80	1,681	13.80	+0.00(+0.00%)
2025/06/19	2,156	39	14.05	855	10	13.90	3,011	13.95	-0.05(-0.36%)
2025/06/18	1,870	48	14.60	447	8	14.35	2,317	14.40	-0.05(-0.35%)
2025/06/17	861	27	14.40	860	8	14.45	1,721	14.55	-0.10(-0.69%)
2025/06/16	1,188	47	14.50	3	3	14.60	1,191	14.50	+0.10(+0.69%)
2025/06/13	2,410	67	14.75	1	1	14.70	2,411	14.70	+0.00(+0.00%)
2025/06/12	1,256	44	14.90	347	10	14.90	1,603	14.90	+0.00(+0.00%)
2025/06/11	1,089	44	15.00	197	4	14.90	1,286	15.00	-0.10(-0.67%)
2025/06/10	2,867	69	14.90	235	4	14.85	3,102	14.90	-0.05(-0.34%)
2025/06/09	2,653	49	14.75	151	4	14.70	2,804	14.65	+0.05(+0.34%)
2025/06/06	2,082	40	14.75	297	9	14.65	2,379	14.75	-0.10(-0.68%)
2025/06/05	1,855	39	14.75	423	10	14.60	2,278	14.70	-0.10(-0.68%)
2025/06/04	853	14	14.95	21	2	14.95	874	14.75	+0.20(+1.36%)
2025/06/03	1,546	38	14.70	3	3	14.65	1,549	14.60	+0.05(+0.34%)
2025/06/02	3,080	65	14.70	102	4	14.85	3,182	14.85	+0.00(+0.00%)
2025/05/29	1,735	52	15.05	54	3	15.05	1,789	15.05	+0.00(+0.00%)
2025/05/28	943	34	15.10	50	1	15.10	993	15.05	+0.05(+0.33%)
2025/05/27	8,433	187	15.15	306	5	15.20	8,739	15.15	+0.05(+0.33%)
2025/05/26	5,032	57	15.95	411	7	16.00	5,443	16.00	+0.00(+0.00%)
2025/05/23	446	14	14.75	982	19	14.75	1,428	14.60	+0.15(+1.03%)
2025/05/22	1,177	31	14.70	0	0		1,177	14.65	()
2025/05/21	4,064	73	14.75	0	0		4,064	14.85	()
2025/05/20	4,313	111	14.85	110	2	15.00	4,423	14.90	+0.10(+0.67%)
2025/05/19	1,468	51	15.10	11	1	15.05	1,479	15.05	+0.00(+0.00%)
2025/05/16	4,321	68	15.60	684	9	14.50	5,005	14.60	-0.10(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。