依依零股資訊：4108 懷特

依依零股資訊：4108 懷特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,948	92	11.95	747	7	12.00	6,695	12.00	+0.00(+0.00%)
2026/05/20	7,269	116	12.10	0	0		7,269	12.00	()
2026/05/19	3,975	59	11.60	1,056	15	11.45	5,031	11.55	-0.10(-0.87%)
2026/05/18	7,730	125	11.60	198	7	11.60	7,928	11.55	+0.05(+0.43%)
2026/05/15	3,641	92	11.70	6	6	11.70	3,647	11.70	+0.00(+0.00%)
2026/05/14	7,862	122	11.80	41	2	11.80	7,903	11.75	+0.05(+0.43%)
2026/05/13	6,499	104	11.95	475	4	11.85	6,974	11.95	-0.10(-0.84%)
2026/05/12	14,271	194	11.85	3,358	23	11.60	17,629	11.80	-0.20(-1.69%)
2026/05/11	5,042	125	12.10	5	5	12.40	5,047	12.10	+0.30(+2.48%)
2026/05/08	5,110	71	12.15	176	3	12.15	5,286	12.10	+0.05(+0.41%)
2026/05/07	7,379	127	12.05	1,247	16	12.00	8,626	12.00	+0.00(+0.00%)
2026/05/06	7,625	130	12.05	82	4	12.15	7,707	12.15	+0.00(+0.00%)
2026/05/05	8,491	120	12.20	1,099	10	12.05	9,590	12.15	-0.10(-0.82%)
2026/05/04	4,414	100	12.20	174	8	12.10	4,588	12.20	-0.10(-0.82%)
2026/04/30	4,634	84	12.25	196	5	12.25	4,830	12.25	+0.00(+0.00%)
2026/04/29	4,376	59	12.40	150	3	12.40	4,526	12.35	+0.05(+0.40%)
2026/04/28	4,656	94	12.20	999	3	12.25	5,655	12.35	-0.10(-0.81%)
2026/04/27	5,935	89	12.30	866	10	12.25	6,801	12.25	+0.00(+0.00%)
2026/04/24	7,496	77	12.40	0	0		7,496	12.45	()
2026/04/23	5,562	108	12.35	1	1	12.80	5,563	12.40	+0.40(+3.23%)
2026/04/22	6,923	112	12.65	3	3	12.70	6,926	12.70	+0.00(+0.00%)
2026/04/21	6,406	101	12.75	300	2	12.70	6,706	12.65	+0.05(+0.40%)
2026/04/20	10,149	134	12.50	597	11	12.45	10,746	12.45	+0.00(+0.00%)
2026/04/17	19,383	232	12.70	573	11	12.65	19,956	12.65	+0.00(+0.00%)
2026/04/16	8,912	828	13.25	861	7	13.00	9,773	13.10	-0.10(-0.76%)
2026/04/15	5,140	88	12.30	245	7	12.25	5,385	12.30	-0.05(-0.41%)
2026/04/14	5,875	108	12.30	413	10	12.30	6,288	12.25	+0.05(+0.41%)
2026/04/13	7,116	151	12.45	763	14	12.35	7,879	12.35	+0.00(+0.00%)
2026/04/10	5,332	118	12.50	636	13	12.50	5,968	12.55	-0.05(-0.40%)
2026/04/09	5,073	276	12.55	1,405	22	12.50	6,478	12.55	-0.05(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。