依依零股資訊：4108 懷特

依依零股資訊：4108 懷特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,141	251	14.85	29	4	14.90	6,170	14.80	+0.10(+0.68%)
2025/03/31	25,886	1,118	14.90	182	19	15.05	26,068	14.55	+0.50(+3.44%)
2025/03/28	45,195	1,041	15.75	344	22	16.00	45,539	15.45	+0.55(+3.56%)
2025/03/27	6,929	418	15.85	211	11	15.85	7,140	15.85	+0.00(+0.00%)
2025/03/26	2,657	183	15.95	19	8	15.95	2,676	15.85	+0.10(+0.63%)
2025/03/25	6,110	261	15.95	429	19	15.95	6,539	15.85	+0.10(+0.63%)
2025/03/24	6,926	219	16.00	84	17	15.95	7,010	15.90	+0.05(+0.31%)
2025/03/21	3,544	157	16.00	849	15	15.95	4,393	16.00	-0.05(-0.31%)
2025/03/20	3,371	135	16.10	1,412	29	15.75	4,783	15.95	-0.20(-1.25%)
2025/03/19	4,982	180	16.10	181	15	15.95	5,163	15.95	+0.00(+0.00%)
2025/03/18	4,582	187	16.05	1,870	35	15.75	6,452	16.00	-0.25(-1.56%)
2025/03/17	2,819	162	16.15	23	22	16.35	2,842	16.00	+0.35(+2.19%)
2025/03/14	5,848	156	16.00	41	12	16.00	5,889	16.00	+0.00(+0.00%)
2025/03/13	9,653	228	16.05	61	10	16.00	9,714	15.95	+0.05(+0.31%)
2025/03/12	4,061	173	16.20	1	1	16.15	4,062	16.10	+0.05(+0.31%)
2025/03/11	12,246	344	16.20	17	11	16.25	12,263	16.15	+0.10(+0.62%)
2025/03/10	6,664	331	16.50	681	15	16.40	7,345	16.30	+0.10(+0.61%)
2025/03/07	10,793	323	16.45	265	17	16.60	11,058	16.60	+0.00(+0.00%)
2025/03/06	4,388	258	16.60	235	14	16.60	4,623	16.55	+0.05(+0.30%)
2025/03/05	3,866	419	16.60	381	23	16.45	4,247	16.45	+0.00(+0.00%)
2025/03/04	4,752	140	16.50	2	2	17.00	4,754	16.35	+0.65(+3.98%)
2025/03/03	6,866	197	16.65	721	20	16.55	7,587	16.55	+0.00(+0.00%)
2025/02/27	9,069	185	16.70	70	12	16.75	9,139	16.75	+0.00(+0.00%)
2025/02/26	3,685	89	17.00	4	4	18.00	3,689	16.85	+1.15(+6.82%)
2025/02/25	7,005	188	16.85	7	7	18.30	7,012	16.80	+1.50(+8.93%)
2025/02/24	9,775	178	17.25	20	9	17.25	9,795	17.10	+0.15(+0.88%)
2025/02/21	3,781	84	16.75	559	8	16.70	4,340	16.70	+0.00(+0.00%)
2025/02/20	3,624	131	16.70	18	7	16.55	3,642	16.55	+0.00(+0.00%)
2025/02/19	2,778	84	16.60	882	14	16.60	3,660	16.50	+0.10(+0.61%)
2025/02/18	5,645	124	16.55	794	20	16.45	6,439	16.50	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。