依依零股資訊：4107 邦特

依依零股資訊：4107 邦特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,341	33	118.50	0	0		1,341	117.00	()
2026/05/20	717	30	117.00	0	0		717	116.50	()
2026/05/19	5,092	121	117.00	148	5	116.00	5,240	116.50	-0.50(-0.43%)
2026/05/18	453	29	119.00	31	2	119.00	484	119.00	+0.00(+0.00%)
2026/05/15	938	22	119.50	237	4	119.00	1,175	118.50	+0.50(+0.42%)
2026/05/14	457	14	119.00	18	2	118.00	475	118.50	-0.50(-0.42%)
2026/05/13	1,262	21	120.00	20	1	119.50	1,282	119.50	+0.00(+0.00%)
2026/05/12	1,332	22	120.00	20	1	121.00	1,352	120.50	+0.50(+0.41%)
2026/05/11	6,100	103	120.50	100	2	121.00	6,200	121.00	+0.00(+0.00%)
2026/05/08	1,121	33	117.00	100	1	117.50	1,221	117.00	+0.50(+0.43%)
2026/05/07	1,455	27	116.50	206	3	114.50	1,661	116.00	-1.50(-1.29%)
2026/05/06	2,129	33	116.50	773	4	115.00	2,902	116.00	-1.00(-0.86%)
2026/05/05	983	37	116.00	272	7	115.00	1,255	115.00	+0.00(+0.00%)
2026/05/04	960	29	116.50	80	2	116.00	1,040	115.00	+1.00(+0.87%)
2026/04/30	1,606	42	116.00	51	2	116.00	1,657	115.50	+0.50(+0.43%)
2026/04/29	2,981	46	116.50	0	0		2,981	116.00	()
2026/04/28	4,641	111	116.50	4	3	116.50	4,645	116.00	+0.50(+0.43%)
2026/04/27	1,312	44	118.50	388	5	116.50	1,700	116.50	+0.00(+0.00%)
2026/04/24	3,201	947	118.50	100	5	117.50	3,301	117.50	+0.00(+0.00%)
2026/04/23	1,608	26	119.50	8	1	119.00	1,616	118.50	+0.50(+0.42%)
2026/04/22	2,430	48	118.50	41	3	120.00	2,471	120.00	+0.00(+0.00%)
2026/04/21	1,133	29	119.50	0	0		1,133	118.50	()
2026/04/20	1,385	49	120.00	20	1	119.50	1,405	119.50	+0.00(+0.00%)
2026/04/17	276	12	119.50	264	2	119.00	540	119.50	-0.50(-0.42%)
2026/04/16	900	33	120.00	0	0		900	120.00	()
2026/04/15	931	44	120.00	0	0		931	120.00	()
2026/04/14	1,832	237	120.50	1	1	125.00	1,833	120.50	+4.50(+3.73%)
2026/04/13	642	60	121.00	1	1	126.00	643	120.50	+5.50(+4.56%)
2026/04/10	1,954	45	120.50	44	2	121.50	1,998	122.50	-1.00(-0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。