依依零股資訊：4107 邦特

依依零股資訊：4107 邦特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,478	25	122.00	0	0		1,478	121.50	()
2024/12/17	1,661	23	122.00	81	6	122.00	1,742	121.50	+0.50(+0.41%)
2024/12/16	3,116	55	123.00	44	1	122.50	3,160	122.00	+0.50(+0.41%)
2024/12/13	8,716	144	121.00	24	1	122.00	8,740	121.00	+1.00(+0.83%)
2024/12/12	7,366	152	122.50	0	0		7,366	120.50	()
2024/12/11	2,067	42	124.00	0	0		2,067	123.50	()
2024/12/10	2,247	42	125.00	100	4	125.00	2,347	124.50	+0.50(+0.40%)
2024/12/09	2,535	52	125.00	39	1	126.00	2,574	124.50	+1.50(+1.20%)
2024/12/06	2,002	42	126.00	4	1	129.00	2,006	126.00	+3.00(+2.38%)
2024/12/05	1,257	24	127.00	750	3	129.00	2,007	127.50	+1.50(+1.18%)
2024/12/04	1,831	35	126.50	127	3	126.50	1,958	126.00	+0.50(+0.40%)
2024/12/03	1,831	116	127.50	0	0		1,831	127.00	()
2024/12/02	1,661	128	126.00	0	0		1,661	126.00	()
2024/11/29	2,846	38	126.50	23	1	127.00	2,869	126.50	+0.50(+0.40%)
2024/11/28	1,883	27	125.50	19	1	125.50	1,902	126.00	-0.50(-0.40%)
2024/11/27	697	17	127.00	0	0		697	126.00	()
2024/11/26	1,407	34	127.00	0	0		1,407	127.50	()
2024/11/25	1,658	25	128.00	844	4	126.50	2,502	128.00	-1.50(-1.17%)
2024/11/22	2,276	32	128.50	601	5	126.50	2,877	128.00	-1.50(-1.17%)
2024/11/21	932	19	127.50	209	4	127.00	1,141	127.50	-0.50(-0.39%)
2024/11/20	391	11	127.00	1	1	125.50	392	126.50	-1.00(-0.79%)
2024/11/19	1,889	39	127.00	115	4	128.00	2,004	126.50	+1.50(+1.19%)
2024/11/18	162	15	125.50	0	0		162	126.00	()
2024/11/15	649	21	126.00	2	2	127.00	651	126.50	+0.50(+0.40%)
2024/11/14	309	13	126.50	299	2	126.00	608	125.50	+0.50(+0.40%)
2024/11/13	1,097	24	125.50	201	5	125.50	1,298	125.50	+0.00(+0.00%)
2024/11/12	1,422	20	124.50	100	3	124.00	1,522	124.50	-0.50(-0.40%)
2024/11/11	1,684	35	125.50	259	7	125.00	1,943	125.00	+0.00(+0.00%)
2024/11/08	874	25	127.00	75	3	125.50	949	125.50	+0.00(+0.00%)
2024/11/07	1,339	41	126.50	0	0		1,339	125.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。