依依零股資訊：4107 邦特

依依零股資訊：4107 邦特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	931	24	114.00	320	5	114.00	1,251	114.50	-0.50(-0.44%)
2025/08/20	2,121	37	113.50	10	2	114.00	2,131	114.00	+0.00(+0.00%)
2025/08/19	2,471	45	114.50	10	1	113.00	2,481	114.00	-1.00(-0.88%)
2025/08/18	665	31	113.50	60	3	113.50	725	113.00	+0.50(+0.44%)
2025/08/15	548	27	113.00	4	4	114.00	552	113.50	+0.50(+0.44%)
2025/08/14	382	23	113.50	0	0		382	113.50	()
2025/08/13	2,450	50	113.00	0	0		2,450	113.00	()
2025/08/12	2,363	349	113.00	100	2	113.50	2,463	112.50	+1.00(+0.89%)
2025/08/11	3,752	102	114.50	52	2	115.00	3,804	114.00	+1.00(+0.88%)
2025/08/08	3,098	54	116.50	15	1	116.50	3,113	116.00	+0.50(+0.43%)
2025/08/07	1,608	158	112.00	1	1	112.50	1,609	112.00	+0.50(+0.45%)
2025/08/06	935	23	112.50	5	1	113.00	940	112.00	+1.00(+0.89%)
2025/08/05	1,795	48	111.50	100	1	112.50	1,895	112.50	+0.00(+0.00%)
2025/08/04	1,351	82	113.00	0	0		1,351	111.50	()
2025/08/01	3,022	35	112.00	0	0		3,022	111.50	()
2025/07/31	5,803	97	111.00	497	13	110.00	6,300	110.00	+0.00(+0.00%)
2025/07/30	1,424	47	112.00	0	0		1,424	111.50	()
2025/07/29	2,885	58	112.00	0	0		2,885	112.00	()
2025/07/28	6,965	124	112.50	41	7	112.00	7,006	112.00	+0.00(+0.00%)
2025/07/25	2,986	72	118.00	571	16	118.50	3,557	118.00	+0.50(+0.42%)
2025/07/24	1,154	24	117.50	25	1	117.50	1,179	117.00	+0.50(+0.43%)
2025/07/23	775	18	117.00	310	2	118.00	1,085	116.50	+1.50(+1.29%)
2025/07/22	756	18	119.00	205	4	116.50	961	116.00	+0.50(+0.43%)
2025/07/21	855	26	118.00	44	1	118.00	899	118.00	+0.00(+0.00%)
2025/07/18	483	9	116.00	11	2	119.00	494	119.00	+0.00(+0.00%)
2025/07/17	429	12	116.50	274	4	117.00	703	117.50	-0.50(-0.43%)
2025/07/16	1,407	34	116.50	1	1	117.00	1,408	116.50	+0.50(+0.43%)
2025/07/15	885	22	117.00	0	0		885	116.00	()
2025/07/14	686	29	117.50	6	4	117.00	692	116.00	+1.00(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。