依依零股資訊：4107 邦特

依依零股資訊：4107 邦特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,752	53	109.50	45	3	109.00	1,797	109.50	-0.50(-0.46%)
2026/10/13	2,141	49	110.00	65	5	109.50	2,206	109.50	+0.00(+0.00%)
2026/10/12	2,021	51	110.00	0	0		2,021	110.00	()
2026/10/08	896	38	110.00	0	0		896	109.50	()
2026/10/07	4,839	91	109.00	96	3	109.50	4,935	109.50	+0.00(+0.00%)
2026/10/06	3,078	74	109.50	8	3	109.50	3,086	109.00	+0.50(+0.46%)
2026/10/05	1,309	42	110.50	10	2	110.00	1,319	110.50	-0.50(-0.45%)
2026/10/02	572	21	111.00	3	1	111.00	575	110.00	+1.00(+0.91%)
2026/10/01	2,104	40	110.50	328	2	110.50	2,432	110.50	+0.00(+0.00%)
2026/09/30	1,148	30	111.00	10	1	111.00	1,158	110.50	+0.50(+0.45%)
2026/09/29	1,934	41	110.50	125	3	110.50	2,059	110.50	+0.00(+0.00%)
2026/09/24	1,966	65	111.00	0	0		1,966	110.00	()
2026/09/23	2,361	56	111.50	12	1	111.50	2,373	110.50	+1.00(+0.90%)
2026/09/22	1,488	52	111.00	793	13	111.00	2,281	111.00	+0.00(+0.00%)
2026/09/21	1,792	58	112.00	2	1	112.00	1,794	111.00	+1.00(+0.90%)
2026/09/18	557	14	112.00	0	0		557	112.00	()
2026/09/17	1,300	24	112.00	0	0		1,300	111.50	()
2026/09/16	1,512	50	112.00	0	0		1,512	111.00	()
2026/09/15	2,703	58	111.50	0	0		2,703	111.00	()
2026/09/14	1,678	40	112.50	0	0		1,678	111.50	()
2026/09/11	1,700	47	112.50	118	3	112.50	1,818	112.00	+0.50(+0.45%)
2026/09/10	1,064	24	113.00	0	0		1,064	113.00	()
2026/09/09	1,830	48	113.00	0	0		1,830	113.00	()
2026/09/08	1,551	23	113.50	287	5	111.50	1,838	113.00	-1.50(-1.33%)
2026/09/07	677	29	113.50	1	1	113.00	678	113.00	+0.00(+0.00%)
2026/09/04	1,477	30	113.50	0	0		1,477	113.00	()
2026/09/03	3,622	61	113.00	0	0		3,622	113.00	()
2026/09/02	1,960	44	114.00	163	5	113.00	2,123	113.00	+0.00(+0.00%)
2026/09/01	1,605	46	114.00	720	10	112.50	2,325	114.00	-1.50(-1.32%)
2026/08/31	1,768	53	114.00	200	1	114.00	1,968	114.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。