依依零股資訊：4107 邦特

依依零股資訊：4107 邦特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,791	33	120.50	17	2	120.00	2,808	120.00	+0.00(+0.00%)
2025/06/26	1,577	25	118.50	5	2	117.00	1,582	116.50	+0.50(+0.43%)
2025/06/25	704	18	118.00	0	0		704	118.00	()
2025/06/24	1,145	25	121.00	70	2	118.50	1,215	118.00	+0.50(+0.42%)
2025/06/23	1,612	42	115.50	320	7	115.50	1,932	115.00	+0.50(+0.43%)
2025/06/20	2,109	69	115.00	482	9	116.50	2,591	117.00	-0.50(-0.43%)
2025/06/19	1,810	50	116.00	100	1	115.50	1,910	114.50	+1.00(+0.87%)
2025/06/18	2,884	50	116.00	390	8	115.00	3,274	115.00	+0.00(+0.00%)
2025/06/17	348	10	116.50	58	3	116.00	406	116.00	+0.00(+0.00%)
2025/06/16	2,008	50	117.50	0	0		2,008	115.50	()
2025/06/13	5,179	136	116.50	1	1	116.50	5,180	115.50	+1.00(+0.87%)
2025/06/12	1,913	56	119.00	142	5	118.50	2,055	118.00	+0.50(+0.42%)
2025/06/11	2,171	38	119.50	0	0		2,171	119.00	()
2025/06/10	704	20	120.00	0	0		704	119.50	()
2025/06/09	706	138	120.50	1	1	120.00	707	119.50	+0.50(+0.42%)
2025/06/06	1,808	33	121.00	0	0		1,808	120.00	()
2025/06/05	1,309	33	121.00	65	1	121.50	1,374	120.00	+1.50(+1.25%)
2025/06/04	471	13	121.00	88	2	121.50	559	122.00	-0.50(-0.41%)
2025/06/03	0	0		1	1	118.00	1	120.00	-2.00(-1.67%)
2025/06/02	1,313	35	123.50	6	2	120.50	1,319	120.00	+0.50(+0.42%)
2025/05/29	1,808	129	122.00	250	2	121.50	2,058	121.00	+0.50(+0.41%)
2025/05/28	1,217	26	119.50	0	0		1,217	120.00	()
2025/05/27	1,759	38	120.00	14	1	120.50	1,773	120.00	+0.50(+0.42%)
2025/05/26	1,808	94	122.00	8	2	122.00	1,816	121.50	+0.50(+0.41%)
2025/05/23	779	16	124.00	234	4	123.50	1,013	124.00	-0.50(-0.40%)
2025/05/22	605	11	124.50	14	1	124.50	619	124.00	+0.50(+0.40%)
2025/05/21	607	25	124.50	601	4	124.50	1,208	125.00	-0.50(-0.40%)
2025/05/20	2,509	41	125.00	11	3	125.00	2,520	125.50	-0.50(-0.40%)
2025/05/19	1,228	40	124.00	800	6	123.00	2,028	124.00	-1.00(-0.81%)
2025/05/16	3,022	40	123.50	0	0		3,022	122.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。