依依零股資訊：4107 邦特

依依零股資訊：4107 邦特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	160	13	117.00	2	2	124.00	162	117.50	+6.50(+5.53%)
2026/04/01	296	13	117.50	0	0		296	117.50	()
2026/03/31	1,417	42	117.00	28	2	117.00	1,445	116.50	+0.50(+0.43%)
2026/03/30	485	24	119.00	1	1	123.00	486	117.00	+6.00(+5.13%)
2026/03/27	819	26	120.00	0	0		819	117.50	()
2026/03/26	1,289	39	118.00	8	1	119.00	1,297	118.00	+1.00(+0.85%)
2026/03/25	794	31	119.00	0	0		794	119.00	()
2026/03/24	1,128	43	118.00	3	1	119.50	1,131	118.00	+1.50(+1.27%)
2026/03/23	846	33	119.50	10	2	117.00	856	119.00	-2.00(-1.68%)
2026/03/20	613	27	118.50	2	2	118.50	615	118.00	+0.50(+0.42%)
2026/03/19	1,038	45	119.50	2	2	119.50	1,040	118.00	+1.50(+1.27%)
2026/03/18	992	50	121.00	65	2	119.50	1,057	119.00	+0.50(+0.42%)
2026/03/17	731	40	121.00	1	1	121.00	732	120.50	+0.50(+0.41%)
2026/03/16	807	29	120.50	2	1	121.00	809	120.50	+0.50(+0.41%)
2026/03/13	2,822	55	119.50	0	0		2,822	119.00	()
2026/03/12	279	64	120.00	0	0		279	120.00	()
2026/03/11	1,869	57	122.00	43	3	121.50	1,912	121.50	+0.00(+0.00%)
2026/03/10	2,328	28	121.50	23	3	120.00	2,351	120.50	-0.50(-0.41%)
2026/03/09	1,360	59	120.00	349	5	118.50	1,709	119.00	-0.50(-0.42%)
2026/03/06	608	32	122.00	2	2	121.50	610	121.00	+0.50(+0.41%)
2026/03/05	1,326	24	120.00	1	1	120.00	1,327	120.00	+0.00(+0.00%)
2026/03/04	2,816	424	119.00	0	0		2,816	118.50	()
2026/03/03	962	30	121.00	155	2	120.50	1,117	122.00	-1.50(-1.23%)
2026/03/02	2,206	45	123.50	168	6	123.50	2,374	124.00	-0.50(-0.40%)
2026/02/26	2,682	118	123.50	87	3	122.00	2,769	123.50	-1.50(-1.21%)
2026/02/25	4,637	63	123.00	1	1	123.00	4,638	123.00	+0.00(+0.00%)
2026/02/24	3,579	91	123.00	100	1	123.00	3,679	123.50	-0.50(-0.40%)
2026/02/23	4,823	607	118.50	101	4	119.00	4,924	118.50	+0.50(+0.42%)
2026/02/11	1,188	252	119.50	1	1	119.00	1,189	119.50	-0.50(-0.42%)
2026/02/10	353	22	121.00	100	2	120.00	453	120.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。