依依零股資訊：4107 邦特

依依零股資訊：4107 邦特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	520	12	118.00	22	2	116.50	542	117.00	-0.50(-0.43%)
2026/07/07	1,837	24	117.00	8	1	116.50	1,845	117.00	-0.50(-0.43%)
2026/07/06	1,682	46	117.00	0	0		1,682	117.50	()
2026/07/03	1,111	20	116.00	0	0		1,111	116.50	()
2026/07/02	1,871	33	116.00	30	1	115.50	1,901	115.50	+0.00(+0.00%)
2026/07/01	2,315	61	115.00	0	0		2,315	114.00	()
2026/06/30	1,620	32	116.00	0	0		1,620	115.00	()
2026/06/29	1,495	27	116.00	0	0		1,495	115.50	()
2026/06/26	2,399	69	115.50	0	0		2,399	115.00	()
2026/06/25	2,820	36	115.50	0	0		2,820	116.50	()
2026/06/24	1,603	43	116.50	30	2	117.50	1,633	116.50	+1.00(+0.86%)
2026/06/23	952	37	116.00	43	2	116.50	995	116.50	+0.00(+0.00%)
2026/06/22	1,921	64	116.00	601	6	114.00	2,522	116.00	-2.00(-1.72%)
2026/06/18	1,703	33	116.50	48	2	115.50	1,751	115.50	+0.00(+0.00%)
2026/06/17	738	20	116.50	0	0		738	116.50	()
2026/06/16	424	26	116.50	12	2	116.50	436	116.00	+0.50(+0.43%)
2026/06/15	1,201	40	117.50	402	4	116.50	1,603	116.50	+0.00(+0.00%)
2026/06/12	1,624	36	117.50	30	3	118.50	1,654	118.00	+0.50(+0.42%)
2026/06/11	1,273	32	116.50	104	3	116.50	1,377	117.00	-0.50(-0.43%)
2026/06/10	2,478	54	116.00	50	3	115.00	2,528	115.50	-0.50(-0.43%)
2026/06/09	506	17	116.50	0	0		506	117.00	()
2026/06/08	1,934	56	115.00	20	2	115.00	1,954	115.00	+0.00(+0.00%)
2026/06/05	2,145	55	116.00	0	0		2,145	116.50	()
2026/06/04	2,391	52	116.00	76	3	115.50	2,467	115.50	+0.00(+0.00%)
2026/06/03	1,994	56	115.50	0	0		1,994	115.00	()
2026/06/02	1,317	41	114.00	0	0		1,317	114.00	()
2026/06/01	2,365	72	114.00	205	4	114.00	2,570	114.00	+0.00(+0.00%)
2026/05/29	1,094	32	114.50	0	0		1,094	114.50	()
2026/05/28	2,917	60	114.00	24	1	114.00	2,941	113.50	+0.50(+0.44%)
2026/05/27	8,323	160	113.50	165	4	113.50	8,488	113.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。