依依零股資訊：4107 邦特

依依零股資訊：4107 邦特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,749	60	123.50	1,072	14	123.00	2,821	123.50	-0.50(-0.40%)
2025/03/31	3,215	127	123.00	255	6	121.50	3,470	121.50	+0.00(+0.00%)
2025/03/28	3,258	176	127.00	5	5	127.00	3,263	125.50	+1.50(+1.20%)
2025/03/27	1,109	22	128.50	8	1	128.50	1,117	127.50	+1.00(+0.78%)
2025/03/26	485	26	129.00	100	1	129.50	585	129.50	+0.00(+0.00%)
2025/03/25	611	16	128.50	3	1	129.00	614	127.00	+2.00(+1.57%)
2025/03/24	733	35	127.00	34	1	128.00	767	127.00	+1.00(+0.79%)
2025/03/21	905	27	127.00	0	0		905	127.00	()
2025/03/20	3,657	61	128.00	134	5	126.50	3,791	126.50	+0.00(+0.00%)
2025/03/19	556	24	127.00	21	2	129.00	577	127.00	+2.00(+1.57%)
2025/03/18	850	28	128.00	72	4	127.50	922	127.50	+0.00(+0.00%)
2025/03/17	1,703	44	127.50	0	0		1,703	127.00	()
2025/03/14	2,756	52	127.50	1	1	132.00	2,757	127.00	+5.00(+3.94%)
2025/03/13	3,278	60	128.00	20	2	129.00	3,298	127.50	+1.50(+1.18%)
2025/03/12	1,781	46	130.00	2	2	130.00	1,783	130.50	-0.50(-0.38%)
2025/03/11	2,511	46	130.50	6	5	130.50	2,517	130.50	+0.00(+0.00%)
2025/03/10	2,005	168	130.00	164	4	129.50	2,169	129.50	+0.00(+0.00%)
2025/03/07	2,288	55	131.00	35	5	131.00	2,323	131.00	+0.00(+0.00%)
2025/03/06	2,035	53	131.50	1	1	131.00	2,036	131.00	+0.00(+0.00%)
2025/03/05	3,366	74	132.00	42	4	132.00	3,408	132.00	+0.00(+0.00%)
2025/03/04	6,539	80	132.00	42	6	132.00	6,581	132.00	+0.00(+0.00%)
2025/03/03	3,155	43	129.50	36	6	130.50	3,191	130.50	+0.00(+0.00%)
2025/02/27	1,957	44	128.50	137	3	128.00	2,094	128.50	-0.50(-0.39%)
2025/02/26	1,317	37	130.00	0	0		1,317	129.50	()
2025/02/25	1,037	35	129.50	0	0		1,037	129.00	()
2025/02/24	3,700	80	130.00	141	12	130.50	3,841	130.00	+0.50(+0.38%)
2025/02/21	8,264	113	131.00	78	6	131.50	8,342	131.00	+0.50(+0.38%)
2025/02/20	1,951	33	125.00	10	1	125.00	1,961	124.50	+0.50(+0.40%)
2025/02/19	1,090	30	125.00	39	1	126.00	1,129	124.50	+1.50(+1.20%)
2025/02/18	1,602	37	125.50	0	0		1,602	125.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。