依依零股資訊：4107 邦特

依依零股資訊：4107 邦特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,560	39	114.00	0	0		1,560	114.00	()
2026/08/27	533	17	114.00	6	1	115.00	539	114.00	+1.00(+0.88%)
2026/08/26	816	19	114.00	8	1	115.00	824	114.00	+1.00(+0.88%)
2026/08/25	283	12	114.00	0	0		283	114.00	()
2026/08/24	2,521	63	114.00	1,010	6	115.00	3,531	114.00	+1.00(+0.88%)
2026/08/21	1,598	44	114.00	12	1	114.50	1,610	114.00	+0.50(+0.44%)
2026/08/20	995	31	115.00	402	6	113.50	1,397	114.50	-1.00(-0.87%)
2026/08/19	652	44	113.50	0	0		652	114.00	()
2026/08/18	319	9	114.50	0	0		319	114.00	()
2026/08/17	1,835	92	113.50	100	1	114.00	1,935	114.50	-0.50(-0.44%)
2026/08/14	1,769	38	114.00	0	0		1,769	114.00	()
2026/08/13	1,998	32	114.50	0	0		1,998	114.50	()
2026/08/12	653	16	114.50	0	0		653	114.50	()
2026/08/11	1,726	37	114.50	40	1	115.00	1,766	114.50	+0.50(+0.44%)
2026/08/10	1,400	36	116.00	399	4	119.50	1,799	115.50	+4.00(+3.46%)
2026/08/07	2,279	35	116.00	40	1	116.00	2,319	116.50	-0.50(-0.43%)
2026/08/06	2,242	70	113.00	0	0		2,242	113.00	()
2026/08/05	1,622	173	114.00	0	0		1,622	113.00	()
2026/08/04	544	19	114.00	0	0		544	114.00	()
2026/08/03	913	30	113.50	0	0		913	114.00	()
2026/07/31	1,751	50	114.00	0	0		1,751	113.50	()
2026/07/30	1,426	35	112.00	0	0		1,426	111.50	()
2026/07/29	4,606	92	111.50	56	2	111.00	4,662	110.50	+0.50(+0.45%)
2026/07/28	6,726	144	113.00	1,610	21	112.00	8,336	112.50	-0.50(-0.44%)
2026/07/27	2,355	79	119.50	250	2	121.00	2,605	119.50	+1.50(+1.26%)
2026/07/24	1,352	78	119.50	3	3	119.00	1,355	118.50	+0.50(+0.42%)
2026/07/23	686	55	119.00	10	1	119.00	696	119.00	+0.00(+0.00%)
2026/07/22	1,833	41	118.00	18	2	120.00	1,851	118.50	+1.50(+1.27%)
2026/07/21	1,928	26	119.00	0	0		1,928	118.50	()
2026/07/20	255	14	118.00	0	0		255	118.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。