| 依依零股資訊：4107 邦特 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,640 | 42 | 122.50 | 2 | 1 | 122.50 | 1,642 | 122.00 | +0.50(+0.41%) | ||
| 2024/05/02 | 2,306 | 56 | 122.50 | 182 | 4 | 122.50 | 2,488 | 122.00 | +0.50(+0.41%) | ||
| 2024/04/30 | 7,562 | 126 | 122.00 | 100 | 3 | 123.00 | 7,662 | 121.50 | +1.50(+1.23%) | ||
| 2024/04/29 | 4,470 | 104 | 123.00 | 631 | 9 | 123.00 | 5,101 | 123.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,248 | 100 | 124.50 | 15 | 14 | 123.50 | 3,263 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,690 | 176 | 124.00 | 147 | 8 | 123.50 | 3,837 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/24 | 2,689 | 91 | 125.00 | 95 | 13 | 125.00 | 2,784 | 125.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,132 | 71 | 126.00 | 50 | 3 | 126.00 | 2,182 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 1,248 | 88 | 124.00 | 15 | 3 | 124.00 | 1,263 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 4,061 | 235 | 124.50 | 3 | 2 | 124.00 | 4,064 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 5,500 | 320 | 126.00 | 206 | 6 | 125.00 | 5,706 | 126.00 | -1.00(-0.79%) | ||
| 2024/04/17 | 3,096 | 278 | 125.00 | 11 | 10 | 125.50 | 3,107 | 124.50 | +1.00(+0.80%) | ||
| 2024/04/16 | 9,046 | 291 | 123.00 | 262 | 11 | 122.50 | 9,308 | 122.00 | +0.50(+0.41%) | ||
| 2024/04/15 | 3,884 | 231 | 126.00 | 239 | 12 | 125.00 | 4,123 | 125.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 5,183 | 192 | 127.00 | 604 | 7 | 126.50 | 5,787 | 126.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 2,888 | 178 | 125.50 | 0 | 0 | 2,888 | 125.00 | () | |||
| 2024/04/10 | 2,482 | 77 | 126.00 | 29 | 4 | 125.00 | 2,511 | 125.50 | -0.50(-0.40%) | ||
| 2024/04/09 | 4,468 | 90 | 123.50 | 402 | 4 | 123.50 | 4,870 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 2,835 | 82 | 124.00 | 358 | 9 | 123.50 | 3,193 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,363 | 178 | 127.00 | 2 | 2 | 125.50 | 4,365 | 125.00 | +0.50(+0.40%) | ||
| 2024/04/02 | 4,770 | 82 | 127.00 | 67 | 8 | 127.00 | 4,837 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 3,131 | 84 | 126.50 | 120 | 4 | 125.50 | 3,251 | 126.00 | -0.50(-0.40%) | ||
| 2024/03/29 | 4,752 | 68 | 126.00 | 2 | 2 | 126.00 | 4,754 | 126.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 2,531 | 83 | 126.00 | 260 | 6 | 126.00 | 2,791 | 126.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 3,508 | 95 | 124.50 | 52 | 6 | 124.50 | 3,560 | 124.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 1,470 | 66 | 122.00 | 6 | 2 | 122.00 | 1,476 | 122.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 1,887 | 112 | 123.50 | 388 | 12 | 122.50 | 2,275 | 123.00 | -0.50(-0.41%) | ||
| 2024/03/22 | 2,582 | 119 | 122.50 | 769 | 13 | 121.00 | 3,351 | 122.00 | -1.00(-0.82%) | ||
| 2024/03/21 | 3,146 | 198 | 122.50 | 40 | 2 | 123.00 | 3,186 | 122.00 | +1.00(+0.82%) | ||
| 2024/03/20 | 5,623 | 83 | 123.50 | 803 | 11 | 126.50 | 6,426 | 123.50 | +3.00(+2.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4107 邦特
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言