依依零股資訊：4106 雃博

依依零股資訊：4106 雃博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,298	36	22.10	0	0		1,298	22.05	()
2025/08/20	1,139	29	22.00	100	2	22.00	1,239	22.00	+0.00(+0.00%)
2025/08/19	2,580	40	21.90	0	0		2,580	21.95	()
2025/08/18	1,409	41	22.00	0	0		1,409	21.95	()
2025/08/15	460	15	22.00	0	0		460	22.00	()
2025/08/14	2,052	54	21.95	0	0		2,052	21.90	()
2025/08/13	1,786	57	22.00	28	1	21.95	1,814	21.90	+0.05(+0.23%)
2025/08/12	811	23	21.95	52	3	22.00	863	22.00	+0.00(+0.00%)
2025/08/11	860	41	22.05	0	0		860	21.90	()
2025/08/08	910	36	22.15	158	4	22.15	1,068	22.00	+0.15(+0.68%)
2025/08/07	1,758	47	22.25	5	1	22.25	1,763	22.15	+0.10(+0.45%)
2025/08/06	1,867	43	22.25	168	1	22.30	2,035	22.45	-0.15(-0.67%)
2025/08/05	1,271	59	22.35	137	4	22.35	1,408	22.40	-0.05(-0.22%)
2025/08/04	2,070	51	21.95	85	2	22.25	2,155	22.50	-0.25(-1.11%)
2025/08/01	2,582	61	21.95	26	2	21.95	2,608	21.95	+0.00(+0.00%)
2025/07/31	3,989	92	21.85	100	4	21.80	4,089	21.85	-0.05(-0.23%)
2025/07/30	2,087	52	22.70	200	8	22.60	2,287	22.60	+0.00(+0.00%)
2025/07/29	1,495	40	22.50	5	1	22.70	1,500	22.65	+0.05(+0.22%)
2025/07/28	718	38	22.70	50	3	22.65	768	22.60	+0.05(+0.22%)
2025/07/25	1,146	39	22.60	5	2	22.75	1,151	22.70	+0.05(+0.22%)
2025/07/24	665	20	22.55	100	2	22.55	765	22.60	-0.05(-0.22%)
2025/07/23	1,212	58	22.50	1	1	22.60	1,213	22.60	+0.00(+0.00%)
2025/07/22	1,659	65	22.30	25	1	22.45	1,684	22.55	-0.10(-0.44%)
2025/07/21	2,465	47	22.55	175	2	22.55	2,640	22.55	+0.00(+0.00%)
2025/07/18	2,664	130	22.50	8	2	22.55	2,672	22.50	+0.05(+0.22%)
2025/07/17	2,639	57	22.85	105	3	22.80	2,744	22.70	+0.10(+0.44%)
2025/07/16	1,305	47	22.50	30	2	22.95	1,335	22.85	+0.10(+0.44%)
2025/07/15	1,055	31	22.45	105	3	22.40	1,160	22.30	+0.10(+0.45%)
2025/07/14	860	28	22.60	6	1	22.50	866	22.40	+0.10(+0.45%)
2025/07/11	1,685	49	22.45	5	1	22.65	1,690	22.55	+0.10(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。