依依零股資訊：4106 雃博

依依零股資訊：4106 雃博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	744	18	22.25	36	3	22.30	780	22.30	+0.00(+0.00%)
2026/04/01	613	12	22.40	253	3	22.30	866	22.20	+0.10(+0.45%)
2026/03/31	1,536	40	22.00	65	16	22.00	1,601	22.10	-0.10(-0.45%)
2026/03/30	1,728	35	22.15	10	1	22.20	1,738	22.05	+0.15(+0.68%)
2026/03/27	533	20	22.35	167	3	22.35	700	22.30	+0.05(+0.22%)
2026/03/26	844	21	22.30	0	0		844	22.40	()
2026/03/25	1,840	55	22.35	468	9	22.20	2,308	22.35	-0.15(-0.67%)
2026/03/24	965	28	22.30	5	1	22.70	970	22.35	+0.35(+1.57%)
2026/03/23	2,522	72	22.20	3	1	22.55	2,525	22.25	+0.30(+1.35%)
2026/03/20	2,576	62	22.45	25	1	22.45	2,601	22.40	+0.05(+0.22%)
2026/03/19	1,623	51	22.40	14	3	22.45	1,637	22.55	-0.10(-0.44%)
2026/03/18	2,107	60	22.40	0	0		2,107	22.40	()
2026/03/17	1,377	40	22.40	0	0		1,377	22.40	()
2026/03/16	4,034	97	22.30	156	6	22.25	4,190	22.20	+0.05(+0.23%)
2026/03/13	1,710	43	22.50	2	1	22.55	1,712	22.40	+0.15(+0.67%)
2026/03/12	1,040	54	22.60	0	0		1,040	22.65	()
2026/03/11	1,907	50	22.65	10	1	22.75	1,917	22.70	+0.05(+0.22%)
2026/03/10	3,145	71	22.60	0	0		3,145	22.40	()
2026/03/09	3,013	110	22.40	103	4	22.60	3,116	22.65	-0.05(-0.22%)
2026/03/06	926	33	22.65	60	2	22.75	986	22.80	-0.05(-0.22%)
2026/03/05	3,013	52	22.30	5	1	22.60	3,018	22.60	+0.00(+0.00%)
2026/03/04	4,584	103	22.50	40	3	22.45	4,624	22.35	+0.10(+0.45%)
2026/03/03	4,889	104	22.75	0	0		4,889	22.90	()
2026/03/02	2,929	97	22.85	0	0		2,929	22.90	()
2026/02/26	3,161	54	22.90	204	3	22.90	3,365	22.95	-0.05(-0.22%)
2026/02/25	2,334	67	22.90	130	3	22.90	2,464	22.85	+0.05(+0.22%)
2026/02/24	3,756	224	22.85	30	4	22.90	3,786	22.85	+0.05(+0.22%)
2026/02/23	2,459	125	23.00	25	2	23.15	2,484	23.15	+0.00(+0.00%)
2026/02/11	1,890	46	22.90	17	5	23.00	1,907	23.10	-0.10(-0.43%)
2026/02/10	1,192	28	23.00	10	1	23.10	1,202	23.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。