依依零股資訊：4106 雃博

依依零股資訊：4106 雃博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	893	24	24.65	100	2	24.70	993	24.90	-0.20(-0.80%)
2025/04/01	2,019	59	24.65	118	3	24.50	2,137	24.40	+0.10(+0.41%)
2025/03/31	4,847	149	24.40	5	1	24.40	4,852	24.30	+0.10(+0.41%)
2025/03/28	5,189	113	24.50	324	7	24.50	5,513	24.60	-0.10(-0.41%)
2025/03/27	4,396	80	24.65	19	1	24.70	4,415	24.55	+0.15(+0.61%)
2025/03/26	733	28	24.85	1	1	24.90	734	24.80	+0.10(+0.40%)
2025/03/25	4,091	96	24.75	150	5	24.90	4,241	25.00	-0.10(-0.40%)
2025/03/24	2,116	47	24.95	100	5	24.95	2,216	24.90	+0.05(+0.20%)
2025/03/21	1,494	63	25.15	177	8	25.10	1,671	25.05	+0.05(+0.20%)
2025/03/20	2,321	87	25.10	214	6	25.30	2,535	25.30	+0.00(+0.00%)
2025/03/19	2,269	48	24.95	45	3	24.90	2,314	24.95	-0.05(-0.20%)
2025/03/18	1,574	42	24.90	5	2	24.95	1,579	24.85	+0.10(+0.40%)
2025/03/17	1,399	47	24.85	5	1	24.90	1,404	24.75	+0.15(+0.61%)
2025/03/14	1,664	58	24.60	0	0		1,664	24.75	()
2025/03/13	4,066	94	24.45	185	8	24.45	4,251	24.35	+0.10(+0.41%)
2025/03/12	2,029	63	24.70	300	11	24.60	2,329	24.60	+0.00(+0.00%)
2025/03/11	4,335	135	24.70	1	1	27.20	4,336	24.65	+2.55(+10.34%)
2025/03/10	1,861	60	24.95	483	9	24.75	2,344	24.75	+0.00(+0.00%)
2025/03/07	2,552	88	24.95	0	0		2,552	24.85	()
2025/03/06	2,053	79	25.05	0	0		2,053	24.95	()
2025/03/05	4,535	126	25.00	60	2	25.00	4,595	24.95	+0.05(+0.20%)
2025/03/04	2,362	84	25.00	11	3	25.20	2,373	25.10	+0.10(+0.40%)
2025/03/03	4,373	112	25.05	139	2	25.00	4,512	24.90	+0.10(+0.40%)
2025/02/27	3,549	104	25.30	118	5	25.30	3,667	25.05	+0.25(+1.00%)
2025/02/26	5,252	115	25.35	99	5	25.30	5,351	25.20	+0.10(+0.40%)
2025/02/25	9,728	244	25.45	55	2	25.60	9,783	25.40	+0.20(+0.79%)
2025/02/24	6,492	201	26.05	635	11	26.00	7,127	25.95	+0.05(+0.19%)
2025/02/21	7,064	189	24.80	0	0		7,064	24.60	()
2025/02/20	2,578	87	24.80	318	11	24.70	2,896	24.70	+0.00(+0.00%)
2025/02/19	7,632	201	24.85	0	0		7,632	24.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。