依依零股資訊：4106 雃博

依依零股資訊：4106 雃博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,453	37	23.45	1	1	23.60	1,454	23.50	+0.10(+0.43%)
2026/07/07	2,571	54	23.45	0	0		2,571	23.60	()
2026/07/06	2,102	34	23.65	0	0		2,102	23.70	()
2026/07/03	2,127	34	23.65	31	3	23.65	2,158	23.55	+0.10(+0.42%)
2026/07/02	1,049	25	23.55	65	3	23.50	1,114	23.50	+0.00(+0.00%)
2026/07/01	5,056	77	23.30	135	4	23.50	5,191	23.60	-0.10(-0.42%)
2026/06/30	3,039	36	23.65	397	5	23.75	3,436	23.65	+0.10(+0.42%)
2026/06/29	2,116	44	23.10	35	3	23.35	2,151	23.35	+0.00(+0.00%)
2026/06/26	3,454	81	22.95	75	4	23.05	3,529	23.20	-0.15(-0.65%)
2026/06/25	2,435	45	23.05	120	3	23.05	2,555	23.10	-0.05(-0.22%)
2026/06/24	2,634	44	23.20	30	3	23.20	2,664	23.10	+0.10(+0.43%)
2026/06/23	3,898	92	23.30	455	8	23.30	4,353	23.20	+0.10(+0.43%)
2026/06/22	7,335	149	23.10	115	3	23.30	7,450	23.30	+0.00(+0.00%)
2026/06/18	2,833	82	23.20	118	6	23.25	2,951	23.40	-0.15(-0.64%)
2026/06/17	4,262	69	23.15	50	2	23.40	4,312	23.40	+0.00(+0.00%)
2026/06/16	1,325	43	23.25	252	6	23.20	1,577	23.40	-0.20(-0.85%)
2026/06/15	4,362	101	23.35	359	9	23.30	4,721	23.20	+0.10(+0.43%)
2026/06/12	6,986	491	23.35	68	4	23.35	7,054	23.30	+0.05(+0.21%)
2026/06/11	4,535	322	23.30	109	6	23.30	4,644	23.45	-0.15(-0.64%)
2026/06/10	2,532	167	23.90	69	4	23.85	2,601	24.00	-0.15(-0.62%)
2026/06/09	1,841	44	24.00	15	2	23.95	1,856	24.05	-0.10(-0.42%)
2026/06/08	2,466	138	24.00	120	4	24.00	2,586	23.95	+0.05(+0.21%)
2026/06/05	2,878	69	23.95	5	1	24.00	2,883	24.00	+0.00(+0.00%)
2026/06/04	3,386	90	24.10	307	3	24.10	3,693	24.00	+0.10(+0.42%)
2026/06/03	4,612	138	23.90	200	3	24.10	4,812	24.30	-0.20(-0.82%)
2026/06/02	4,695	129	24.00	110	4	24.10	4,805	24.05	+0.05(+0.21%)
2026/06/01	7,414	165	24.15	288	7	24.25	7,702	24.40	-0.15(-0.61%)
2026/05/29	10,529	134	24.30	60	3	24.40	10,589	24.40	+0.00(+0.00%)
2026/05/28	6,337	72	23.75	580	6	23.60	6,917	23.80	-0.20(-0.84%)
2026/05/27	2,822	48	23.25	172	2	23.25	2,994	23.30	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。