依依零股資訊:4106 雃博 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5,822 | 164 | 28.10 | 100 | 4 | 28.10 | 5,922 | 28.00 | +0.10(+0.36%) | ||
2024/05/02 | 7,428 | 249 | 28.10 | 214 | 8 | 28.10 | 7,642 | 28.05 | +0.05(+0.18%) | ||
2024/04/30 | 3,590 | 79 | 28.10 | 174 | 4 | 28.05 | 3,764 | 28.05 | +0.00(+0.00%) | ||
2024/04/29 | 3,086 | 73 | 27.90 | 160 | 4 | 28.00 | 3,246 | 27.85 | +0.15(+0.54%) | ||
2024/04/26 | 1,281 | 42 | 27.90 | 90 | 3 | 27.85 | 1,371 | 27.80 | +0.05(+0.18%) | ||
2024/04/25 | 6,074 | 217 | 27.75 | 93 | 7 | 27.75 | 6,167 | 27.70 | +0.05(+0.18%) | ||
2024/04/24 | 2,087 | 71 | 27.90 | 39 | 2 | 27.85 | 2,126 | 27.70 | +0.15(+0.54%) | ||
2024/04/23 | 1,273 | 57 | 27.65 | 100 | 5 | 27.75 | 1,373 | 27.80 | -0.05(-0.18%) | ||
2024/04/22 | 1,951 | 49 | 27.70 | 0 | 0 | 1,951 | 27.55 | () | |||
2024/04/19 | 8,809 | 271 | 27.55 | 300 | 8 | 27.60 | 9,109 | 27.45 | +0.15(+0.55%) | ||
2024/04/18 | 2,625 | 59 | 28.20 | 282 | 8 | 28.15 | 2,907 | 28.15 | +0.00(+0.00%) | ||
2024/04/17 | 2,161 | 53 | 27.90 | 243 | 2 | 28.15 | 2,404 | 28.20 | -0.05(-0.18%) | ||
2024/04/16 | 6,292 | 203 | 27.70 | 11 | 1 | 27.80 | 6,303 | 27.60 | +0.20(+0.72%) | ||
2024/04/15 | 2,626 | 68 | 28.25 | 178 | 5 | 28.30 | 2,804 | 28.30 | +0.00(+0.00%) | ||
2024/04/12 | 4,249 | 96 | 28.30 | 116 | 4 | 28.45 | 4,365 | 28.40 | +0.05(+0.18%) | ||
2024/04/11 | 6,381 | 159 | 28.40 | 73 | 3 | 28.40 | 6,454 | 28.20 | +0.20(+0.71%) | ||
2024/04/10 | 1,868 | 33 | 28.75 | 138 | 2 | 28.70 | 2,006 | 28.70 | +0.00(+0.00%) | ||
2024/04/09 | 2,238 | 83 | 28.65 | 168 | 6 | 28.60 | 2,406 | 28.60 | +0.00(+0.00%) | ||
2024/04/08 | 3,786 | 101 | 28.65 | 100 | 2 | 28.65 | 3,886 | 28.60 | +0.05(+0.17%) | ||
2024/04/03 | 903 | 35 | 28.60 | 10 | 1 | 28.80 | 913 | 28.60 | +0.20(+0.70%) | ||
2024/04/02 | 2,274 | 66 | 28.55 | 167 | 7 | 28.70 | 2,441 | 28.75 | -0.05(-0.17%) | ||
2024/04/01 | 1,579 | 46 | 28.70 | 156 | 2 | 28.60 | 1,735 | 28.60 | +0.00(+0.00%) | ||
2024/03/29 | 1,313 | 50 | 28.80 | 36 | 3 | 28.55 | 1,349 | 28.40 | +0.15(+0.53%) | ||
2024/03/28 | 1,845 | 41 | 28.35 | 306 | 3 | 28.55 | 2,151 | 28.50 | +0.05(+0.18%) | ||
2024/03/27 | 1,888 | 49 | 28.30 | 100 | 4 | 28.40 | 1,988 | 28.40 | +0.00(+0.00%) | ||
2024/03/26 | 2,130 | 57 | 28.25 | 862 | 9 | 28.25 | 2,992 | 28.35 | -0.10(-0.35%) | ||
2024/03/25 | 1,651 | 61 | 28.15 | 168 | 7 | 28.30 | 1,819 | 28.45 | -0.15(-0.53%) | ||
2024/03/22 | 1,669 | 57 | 28.10 | 153 | 4 | 28.10 | 1,822 | 28.00 | +0.10(+0.36%) | ||
2024/03/21 | 5,392 | 140 | 28.15 | 641 | 19 | 28.05 | 6,033 | 28.05 | +0.00(+0.00%) | ||
2024/03/20 | 1,766 | 56 | 27.95 | 52 | 4 | 28.20 | 1,818 | 28.25 | -0.05(-0.18%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4106 雃博
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言