依依零股資訊：4106 雃博

依依零股資訊：4106 雃博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,579	104	24.40	0	0		2,579	24.20	()
2024/12/17	9,428	256	24.00	105	2	24.75	9,533	24.50	+0.25(+1.02%)
2024/12/16	8,392	284	24.20	1,348	32	24.10	9,740	24.00	+0.10(+0.42%)
2024/12/13	4,072	107	24.40	0	0		4,072	24.35	()
2024/12/12	1,938	51	24.50	9	1	24.95	1,947	24.35	+0.60(+2.46%)
2024/12/11	3,890	85	24.45	607	6	24.40	4,497	24.35	+0.05(+0.21%)
2024/12/10	1,365	32	24.65	308	5	24.65	1,673	24.65	+0.00(+0.00%)
2024/12/09	5,884	109	24.75	189	4	24.85	6,073	24.60	+0.25(+1.02%)
2024/12/06	3,376	121	24.85	0	0		3,376	24.90	()
2024/12/05	2,866	91	24.85	186	6	24.85	3,052	24.75	+0.10(+0.40%)
2024/12/04	4,109	102	24.80	1	1	24.95	4,110	24.90	+0.05(+0.20%)
2024/12/03	2,468	53	24.65	700	12	24.65	3,168	24.80	-0.15(-0.60%)
2024/12/02	2,325	50	24.65	495	8	24.50	2,820	24.50	+0.00(+0.00%)
2024/11/29	2,662	67	24.95	100	7	24.55	2,762	24.40	+0.15(+0.61%)
2024/11/28	2,553	92	24.50	0	0		2,553	24.35	()
2024/11/27	7,184	145	24.55	90	6	24.60	7,274	24.60	+0.00(+0.00%)
2024/11/26	4,913	91	24.75	10	1	24.85	4,923	24.60	+0.25(+1.02%)
2024/11/25	2,880	65	25.45	66	2	24.85	2,946	24.75	+0.10(+0.40%)
2024/11/22	4,715	126	24.60	800	21	24.40	5,515	24.60	-0.20(-0.81%)
2024/11/21	6,030	135	24.50	126	5	24.60	6,156	24.55	+0.05(+0.20%)
2024/11/20	4,697	111	24.65	1	1	24.70	4,698	24.50	+0.20(+0.82%)
2024/11/19	1,554	45	24.70	1	1	24.75	1,555	24.65	+0.10(+0.41%)
2024/11/18	6,386	116	24.70	748	12	24.55	7,134	24.55	+0.00(+0.00%)
2024/11/15	7,956	157	24.65	2	2	24.85	7,958	24.40	+0.45(+1.84%)
2024/11/14	15,111	308	24.65	40	1	24.65	15,151	24.35	+0.30(+1.23%)
2024/11/13	6,851	162	24.75	98	5	24.75	6,949	24.65	+0.10(+0.41%)
2024/11/12	20,115	416	24.80	0	0		20,115	24.70	()
2024/11/11	4,874	120	25.30	0	0		4,874	25.10	()
2024/11/08	6,695	145	25.20	301	8	25.20	6,996	25.30	-0.10(-0.40%)
2024/11/07	5,235	164	25.30	15	1	25.35	5,250	25.20	+0.15(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。