依依零股資訊：4106 雃博

依依零股資訊：4106 雃博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,103	24	23.05	86	4	23.00	1,189	23.10	-0.10(-0.43%)
2026/05/20	1,997	31	22.95	267	3	22.95	2,264	23.05	-0.10(-0.43%)
2026/05/19	1,003	25	22.90	105	4	22.95	1,108	23.05	-0.10(-0.43%)
2026/05/18	3,694	21	22.90	67	3	23.00	3,761	23.00	+0.00(+0.00%)
2026/05/15	3,115	50	22.60	105	4	22.80	3,220	22.90	-0.10(-0.44%)
2026/05/14	7,163	245	22.80	100	6	22.90	7,263	22.90	+0.00(+0.00%)
2026/05/13	9,424	164	23.30	479	11	23.35	9,903	23.35	+0.00(+0.00%)
2026/05/12	2,893	98	22.05	80	4	22.05	2,973	22.20	-0.15(-0.68%)
2026/05/11	2,871	35	22.15	480	8	22.20	3,351	22.20	+0.00(+0.00%)
2026/05/08	1,899	47	22.10	100	2	22.20	1,999	22.20	+0.00(+0.00%)
2026/05/07	3,147	70	22.20	5	1	22.30	3,152	22.20	+0.10(+0.45%)
2026/05/06	3,313	44	22.15	15	2	22.20	3,328	22.25	-0.05(-0.22%)
2026/05/05	3,171	43	22.20	5	1	22.20	3,176	22.10	+0.10(+0.45%)
2026/05/04	2,445	50	22.05	255	3	22.05	2,700	22.30	-0.25(-1.12%)
2026/04/30	3,726	137	22.00	5	1	22.25	3,731	22.30	-0.05(-0.22%)
2026/04/29	3,112	59	22.15	0	0		3,112	22.20	()
2026/04/28	656	34	22.00	200	3	22.20	856	22.20	+0.00(+0.00%)
2026/04/27	3,288	57	22.05	5	1	22.15	3,293	22.05	+0.10(+0.45%)
2026/04/24	2,818	36	22.20	37	2	22.40	2,855	22.30	+0.10(+0.45%)
2026/04/23	3,628	62	22.25	0	0		3,628	22.25	()
2026/04/22	2,899	52	22.50	216	5	22.50	3,115	22.50	+0.00(+0.00%)
2026/04/21	2,440	60	22.55	34	2	22.50	2,474	22.55	-0.05(-0.22%)
2026/04/20	3,411	53	22.55	280	4	22.40	3,691	22.65	-0.25(-1.10%)
2026/04/17	4,069	97	22.60	125	3	22.60	4,194	22.50	+0.10(+0.44%)
2026/04/16	3,119	77	22.45	108	2	22.50	3,227	22.55	-0.05(-0.22%)
2026/04/15	1,728	42	22.35	15	2	22.45	1,743	22.45	+0.00(+0.00%)
2026/04/14	1,839	35	22.35	45	1	22.90	1,884	22.30	+0.60(+2.69%)
2026/04/13	1,561	39	22.40	5	1	22.30	1,566	22.20	+0.10(+0.45%)
2026/04/10	1,278	23	22.30	5	1	22.50	1,283	22.40	+0.10(+0.45%)
2026/04/09	2,947	74	22.35	14	1	22.30	2,961	22.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。