依依零股資訊：4106 雃博

依依零股資訊：4106 雃博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,106	193	24.20	295	6	24.25	3,401	24.40	-0.15(-0.61%)
2026/08/27	2,141	138	24.60	30	1	24.60	2,171	24.50	+0.10(+0.41%)
2026/08/26	456	27	24.50	125	3	24.60	581	24.85	-0.25(-1.01%)
2026/08/25	4,985	56	24.50	330	6	24.60	5,315	24.55	+0.05(+0.20%)
2026/08/24	1,537	78	24.45	176	7	24.55	1,713	24.70	-0.15(-0.61%)
2026/08/21	965	35	24.45	15	2	24.60	980	24.50	+0.10(+0.41%)
2026/08/20	1,569	20	24.45	16	1	24.50	1,585	24.45	+0.05(+0.20%)
2026/08/19	1,123	58	24.65	0	0		1,123	24.40	()
2026/08/18	1,384	23	24.50	66	3	24.65	1,450	24.80	-0.15(-0.60%)
2026/08/17	2,133	25	24.50	415	6	24.75	2,548	24.85	-0.10(-0.40%)
2026/08/14	2,089	24	24.40	38	4	24.80	2,127	24.65	+0.15(+0.61%)
2026/08/13	2,975	40	24.55	52	3	24.80	3,027	24.75	+0.05(+0.20%)
2026/08/12	4,027	56	24.55	0	0		4,027	24.80	()
2026/08/11	2,942	43	24.50	301	9	24.45	3,243	24.60	-0.15(-0.61%)
2026/08/10	4,630	87	25.00	1,000	4	24.80	5,630	25.05	-0.25(-1.00%)
2026/08/07	2,254	156	24.30	110	2	24.60	2,364	24.60	+0.00(+0.00%)
2026/08/06	3,366	77	24.90	200	4	25.00	3,566	24.90	+0.10(+0.40%)
2026/08/05	2,481	41	23.90	10	2	24.05	2,491	24.05	+0.00(+0.00%)
2026/08/04	2,043	44	23.70	22	2	23.85	2,065	23.75	+0.10(+0.42%)
2026/08/03	2,999	56	23.55	112	4	23.50	3,111	23.40	+0.10(+0.43%)
2026/07/31	4,065	62	23.25	100	2	23.35	4,165	23.70	-0.35(-1.48%)
2026/07/30	4,528	99	23.05	20	1	23.15	4,548	23.15	+0.00(+0.00%)
2026/07/29	6,540	64	24.35	40	2	24.40	6,580	24.50	-0.10(-0.41%)
2026/07/28	4,004	179	24.30	934	7	24.25	4,938	24.20	+0.05(+0.21%)
2026/07/27	3,049	50	24.65	90	4	24.70	3,139	24.90	-0.20(-0.80%)
2026/07/24	1,604	43	24.70	155	4	24.75	1,759	24.90	-0.15(-0.60%)
2026/07/23	4,089	67	24.75	66	3	24.70	4,155	24.70	+0.00(+0.00%)
2026/07/22	7,796	61	24.70	470	9	24.80	8,266	25.00	-0.20(-0.80%)
2026/07/21	12,570	103	24.70	1,100	5	24.75	13,670	25.00	-0.25(-1.00%)
2026/07/20	2,547	52	24.90	70	3	24.55	2,617	24.70	-0.15(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。