依依零股資訊：4106 雃博

依依零股資訊：4106 雃博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,744	149	22.40	1,045	27	22.25	3,789	22.15	+0.10(+0.45%)
2025/06/26	2,361	39	22.20	114	5	22.30	2,475	22.35	-0.05(-0.22%)
2025/06/25	2,355	81	22.20	9	2	22.25	2,364	22.15	+0.10(+0.45%)
2025/06/24	2,715	82	22.30	0	0		2,715	22.20	()
2025/06/23	2,822	91	22.30	58	4	22.25	2,880	22.10	+0.15(+0.68%)
2025/06/20	2,468	78	22.35	56	3	22.50	2,524	22.50	+0.00(+0.00%)
2025/06/19	773	38	22.50	300	10	22.50	1,073	22.60	-0.10(-0.44%)
2025/06/18	300	17	22.60	10	2	22.70	310	22.70	+0.00(+0.00%)
2025/06/17	854	39	22.75	310	8	22.55	1,164	22.55	+0.00(+0.00%)
2025/06/16	641	17	22.55	0	0		641	23.05	()
2025/06/13	1,685	58	22.70	10	2	22.70	1,695	22.45	+0.25(+1.11%)
2025/06/12	675	22	22.80	0	0		675	22.70	()
2025/06/11	748	43	22.70	25	1	22.70	773	22.65	+0.05(+0.22%)
2025/06/10	800	42	22.65	5	1	22.70	805	22.65	+0.05(+0.22%)
2025/06/09	1,394	49	22.55	137	5	22.55	1,531	22.60	-0.05(-0.22%)
2025/06/06	368	15	22.55	0	0		368	22.55	()
2025/06/05	1,877	60	22.70	25	3	22.55	1,902	22.55	+0.00(+0.00%)
2025/06/04	499	36	22.65	336	11	22.55	835	22.75	-0.20(-0.88%)
2025/06/03	1,050	42	22.70	112	7	22.55	1,162	22.55	+0.00(+0.00%)
2025/06/02	1,176	54	22.90	204	6	22.80	1,380	22.70	+0.10(+0.44%)
2025/05/29	804	33	23.05	208	3	23.05	1,012	23.00	+0.05(+0.22%)
2025/05/28	1,503	56	23.15	46	2	23.15	1,549	23.10	+0.05(+0.22%)
2025/05/27	962	53	23.00	0	0		962	23.15	()
2025/05/26	1,300	33	24.00	0	0		1,300	23.20	()
2025/05/23	2,985	66	23.55	0	0		2,985	23.30	()
2025/05/22	291	16	23.20	0	0		291	23.25	()
2025/05/21	1,912	40	23.00	223	6	23.20	2,135	23.20	+0.00(+0.00%)
2025/05/20	2,288	59	23.00	125	3	23.20	2,413	23.25	-0.05(-0.22%)
2025/05/19	2,170	65	23.30	100	3	23.30	2,270	23.15	+0.15(+0.65%)
2025/05/16	1,449	30	24.55	10	1	23.05	1,459	22.80	+0.25(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。