依依零股資訊：4105 東洋

依依零股資訊：4105 東洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,477	552	77.00	30	3	77.30	9,507	77.20	+0.10(+0.13%)
2026/07/07	7,820	163	77.80	230	4	78.30	8,050	77.90	+0.40(+0.51%)
2026/07/06	12,318	192	78.40	214	10	78.10	12,532	78.20	-0.10(-0.13%)
2026/07/03	15,656	276	78.00	214	8	78.00	15,870	77.90	+0.10(+0.13%)
2026/07/02	12,867	431	76.50	450	13	76.40	13,317	76.40	+0.00(+0.00%)
2026/07/01	15,585	358	77.50	483	15	77.60	16,068	77.60	+0.00(+0.00%)
2026/06/30	7,264	116	75.60	1,122	7	75.40	8,386	75.70	-0.30(-0.40%)
2026/06/29	7,546	114	75.40	589	10	75.40	8,135	75.40	+0.00(+0.00%)
2026/06/26	7,411	104	74.40	47	4	74.40	7,458	74.60	-0.20(-0.27%)
2026/06/25	2,999	68	74.60	787	10	74.30	3,786	74.70	-0.40(-0.54%)
2026/06/24	5,906	91	74.70	94	5	74.50	6,000	74.60	-0.10(-0.13%)
2026/06/23	4,897	95	73.80	1,111	17	73.50	6,008	73.90	-0.40(-0.54%)
2026/06/22	7,294	154	73.70	851	6	73.70	8,145	73.70	+0.00(+0.00%)
2026/06/18	10,193	165	73.60	10	3	73.70	10,203	73.50	+0.20(+0.27%)
2026/06/17	4,158	92	73.90	10	1	74.00	4,168	73.70	+0.30(+0.41%)
2026/06/16	9,855	172	73.90	401	8	73.80	10,256	73.70	+0.10(+0.14%)
2026/06/15	4,724	85	74.50	50	2	74.90	4,774	74.10	+0.80(+1.08%)
2026/06/12	5,988	130	74.30	217	5	74.50	6,205	74.10	+0.40(+0.54%)
2026/06/11	3,787	95	74.40	22	4	74.50	3,809	74.40	+0.10(+0.13%)
2026/06/10	5,993	106	74.40	121	5	74.70	6,114	74.70	+0.00(+0.00%)
2026/06/09	9,542	166	74.40	616	15	74.30	10,158	74.10	+0.20(+0.27%)
2026/06/08	8,075	145	74.70	230	9	74.50	8,305	74.50	+0.00(+0.00%)
2026/06/05	9,202	159	75.80	602	8	76.00	9,804	75.50	+0.50(+0.66%)
2026/06/04	7,113	93	74.90	470	7	74.70	7,583	74.60	+0.10(+0.13%)
2026/06/03	11,143	176	74.70	906	7	75.40	12,049	74.50	+0.90(+1.21%)
2026/06/02	9,334	162	74.10	1,586	18	74.50	10,920	74.50	+0.00(+0.00%)
2026/06/01	6,058	116	73.80	1,949	21	73.50	8,007	73.70	-0.20(-0.27%)
2026/05/29	5,942	109	73.90	75	5	73.50	6,017	73.40	+0.10(+0.14%)
2026/05/28	8,919	138	73.30	267	6	73.30	9,186	73.00	+0.30(+0.41%)
2026/05/27	13,288	247	73.40	1,263	26	73.20	14,551	73.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。