| 依依零股資訊：4105 東洋 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/28 | 3,076 | 315 | 78.00 | 384 | 6 | 77.60 | 3,460 | 77.80 | -0.20(-0.26%) | ||
| 2026/08/27 | 7,304 | 1,110 | 77.80 | 442 | 5 | 77.80 | 7,746 | 77.90 | -0.10(-0.13%) | ||
| 2026/08/26 | 4,205 | 94 | 78.40 | 50 | 2 | 78.20 | 4,255 | 78.20 | +0.00(+0.00%) | ||
| 2026/08/25 | 5,476 | 599 | 77.90 | 548 | 11 | 77.60 | 6,024 | 77.80 | -0.20(-0.26%) | ||
| 2026/08/24 | 4,960 | 237 | 78.30 | 555 | 7 | 77.60 | 5,515 | 77.90 | -0.30(-0.39%) | ||
| 2026/08/21 | 8,281 | 580 | 78.50 | 114 | 3 | 78.70 | 8,395 | 78.40 | +0.30(+0.38%) | ||
| 2026/08/20 | 23,948 | 378 | 79.10 | 665 | 11 | 80.00 | 24,613 | 79.00 | +1.00(+1.27%) | ||
| 2026/08/19 | 5,071 | 308 | 77.20 | 320 | 7 | 77.00 | 5,391 | 77.00 | +0.00(+0.00%) | ||
| 2026/08/18 | 4,909 | 78 | 76.20 | 65 | 5 | 76.00 | 4,974 | 76.40 | -0.40(-0.52%) | ||
| 2026/08/17 | 3,050 | 68 | 76.40 | 156 | 5 | 76.30 | 3,206 | 76.10 | +0.20(+0.26%) | ||
| 2026/08/14 | 4,443 | 112 | 76.30 | 334 | 11 | 76.20 | 4,777 | 76.10 | +0.10(+0.13%) | ||
| 2026/08/13 | 5,100 | 115 | 77.20 | 24 | 1 | 77.30 | 5,124 | 77.10 | +0.20(+0.26%) | ||
| 2026/08/12 | 7,745 | 1,145 | 77.40 | 1 | 1 | 77.40 | 7,746 | 77.30 | +0.10(+0.13%) | ||
| 2026/08/11 | 7,286 | 313 | 77.70 | 20 | 2 | 77.60 | 7,306 | 77.60 | +0.00(+0.00%) | ||
| 2026/08/10 | 7,310 | 139 | 77.40 | 1,055 | 10 | 76.90 | 8,365 | 77.20 | -0.30(-0.39%) | ||
| 2026/08/07 | 5,895 | 84 | 76.90 | 661 | 12 | 76.10 | 6,556 | 76.50 | -0.40(-0.52%) | ||
| 2026/08/06 | 3,854 | 90 | 76.50 | 75 | 6 | 76.50 | 3,929 | 76.10 | +0.40(+0.53%) | ||
| 2026/08/05 | 6,586 | 356 | 76.40 | 66 | 4 | 76.50 | 6,652 | 76.60 | -0.10(-0.13%) | ||
| 2026/08/04 | 7,337 | 95 | 76.50 | 475 | 5 | 76.20 | 7,812 | 76.50 | -0.30(-0.39%) | ||
| 2026/08/03 | 4,559 | 85 | 75.10 | 200 | 5 | 74.90 | 4,759 | 74.90 | +0.00(+0.00%) | ||
| 2026/07/31 | 18,511 | 331 | 75.00 | 2 | 1 | 75.10 | 18,513 | 74.40 | +0.70(+0.94%) | ||
| 2026/07/30 | 4,429 | 177 | 75.40 | 70 | 2 | 75.70 | 4,499 | 75.40 | +0.30(+0.40%) | ||
| 2026/07/29 | 10,305 | 541 | 75.90 | 327 | 7 | 75.30 | 10,632 | 75.70 | -0.40(-0.53%) | ||
| 2026/07/28 | 7,401 | 125 | 76.70 | 3 | 2 | 76.70 | 7,404 | 76.40 | +0.30(+0.39%) | ||
| 2026/07/27 | 3,269 | 91 | 76.80 | 200 | 5 | 76.80 | 3,469 | 76.80 | +0.00(+0.00%) | ||
| 2026/07/24 | 5,350 | 77 | 76.80 | 0 | 0 | 5,350 | 77.00 | () | |||
| 2026/07/23 | 11,031 | 205 | 77.50 | 202 | 6 | 76.50 | 11,233 | 76.20 | +0.30(+0.39%) | ||
| 2026/07/22 | 23,437 | 2,989 | 77.20 | 40 | 4 | 77.00 | 23,477 | 77.00 | +0.00(+0.00%) | ||
| 2026/07/21 | 9,522 | 140 | 79.00 | 376 | 9 | 79.20 | 9,898 | 79.10 | +0.10(+0.13%) | ||
| 2026/07/20 | 7,734 | 102 | 77.90 | 123 | 6 | 77.90 | 7,857 | 78.10 | -0.20(-0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：4105 東洋
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言