依依零股資訊：4105 東洋

依依零股資訊：4105 東洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,419	172	76.60	925	11	75.60	4,344	76.00	-0.40(-0.53%)
2025/08/20	3,167	80	76.20	600	3	76.20	3,767	75.90	+0.30(+0.40%)
2025/08/19	2,628	160	76.50	713	7	76.50	3,341	76.20	+0.30(+0.39%)
2025/08/18	4,635	79	76.50	208	7	76.50	4,843	76.60	-0.10(-0.13%)
2025/08/15	2,860	212	76.30	201	4	76.10	3,061	76.40	-0.30(-0.39%)
2025/08/14	2,782	45	76.30	528	7	76.00	3,310	76.40	-0.40(-0.52%)
2025/08/13	2,501	60	76.00	450	4	75.60	2,951	76.00	-0.40(-0.53%)
2025/08/12	2,191	65	75.90	239	6	75.80	2,430	75.50	+0.30(+0.40%)
2025/08/11	3,584	199	75.70	139	3	76.00	3,723	75.80	+0.20(+0.26%)
2025/08/08	2,403	53	76.30	284	5	75.50	2,687	75.80	-0.30(-0.40%)
2025/08/07	7,519	216	75.60	123	3	75.80	7,642	75.60	+0.20(+0.26%)
2025/08/06	5,374	403	76.50	90	3	76.60	5,464	76.50	+0.10(+0.13%)
2025/08/05	4,962	145	77.40	710	9	77.30	5,672	77.40	-0.10(-0.13%)
2025/08/04	2,735	188	76.80	460	10	77.00	3,195	77.30	-0.30(-0.39%)
2025/08/01	2,482	121	76.90	535	6	76.80	3,017	76.50	+0.30(+0.39%)
2025/07/31	1,408	188	76.90	189	2	77.00	1,597	77.10	-0.10(-0.13%)
2025/07/30	2,291	112	77.00	111	2	77.00	2,402	77.00	+0.00(+0.00%)
2025/07/29	4,465	227	76.80	189	4	76.70	4,654	76.90	-0.20(-0.26%)
2025/07/28	2,477	114	77.00	0	0		2,477	76.80	()
2025/07/25	4,518	87	77.00	8	1	77.30	4,526	77.00	+0.30(+0.39%)
2025/07/24	5,086	282	76.60	64	6	76.70	5,150	76.50	+0.20(+0.26%)
2025/07/23	5,339	110	76.00	531	13	76.40	5,870	76.80	-0.40(-0.52%)
2025/07/22	2,507	57	75.60	878	13	74.80	3,385	75.20	-0.40(-0.53%)
2025/07/21	2,470	158	75.50	161	8	75.30	2,631	75.20	+0.10(+0.13%)
2025/07/18	4,410	75	75.90	403	10	75.00	4,813	75.30	-0.30(-0.40%)
2025/07/17	3,352	68	75.10	30	2	75.60	3,382	75.50	+0.10(+0.13%)
2025/07/16	4,848	99	74.90	384	4	75.10	5,232	74.70	+0.40(+0.54%)
2025/07/15	2,007	65	75.10	461	13	74.60	2,468	74.60	+0.00(+0.00%)
2025/07/14	2,897	54	75.30	100	2	75.10	2,997	74.60	+0.50(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。