| 依依零股資訊：4105 東洋 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,910 | 58 | 73.90 | 134 | 6 | 73.10 | 3,044 | 73.00 | +0.10(+0.14%) | ||
| 2024/12/17 | 3,211 | 77 | 73.10 | 1 | 1 | 73.00 | 3,212 | 72.60 | +0.40(+0.55%) | ||
| 2024/12/16 | 6,741 | 154 | 73.10 | 223 | 6 | 73.50 | 6,964 | 72.70 | +0.80(+1.10%) | ||
| 2024/12/13 | 7,053 | 192 | 73.90 | 266 | 8 | 73.50 | 7,319 | 73.20 | +0.30(+0.41%) | ||
| 2024/12/12 | 4,986 | 115 | 74.30 | 30 | 3 | 74.50 | 5,016 | 74.30 | +0.20(+0.27%) | ||
| 2024/12/11 | 2,128 | 36 | 74.90 | 108 | 6 | 74.80 | 2,236 | 74.70 | +0.10(+0.13%) | ||
| 2024/12/10 | 1,921 | 58 | 74.90 | 2 | 2 | 74.80 | 1,923 | 74.90 | -0.10(-0.13%) | ||
| 2024/12/09 | 3,606 | 111 | 74.90 | 979 | 15 | 74.30 | 4,585 | 74.70 | -0.40(-0.54%) | ||
| 2024/12/06 | 3,400 | 115 | 75.80 | 749 | 8 | 75.30 | 4,149 | 75.50 | -0.20(-0.26%) | ||
| 2024/12/05 | 3,585 | 179 | 75.90 | 69 | 3 | 76.20 | 3,654 | 75.60 | +0.60(+0.79%) | ||
| 2024/12/04 | 3,520 | 136 | 75.70 | 1,768 | 8 | 76.10 | 5,288 | 75.60 | +0.50(+0.66%) | ||
| 2024/12/03 | 3,866 | 410 | 75.50 | 741 | 12 | 75.50 | 4,607 | 75.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 6,609 | 653 | 75.20 | 65 | 4 | 75.20 | 6,674 | 75.20 | +0.00(+0.00%) | ||
| 2024/11/29 | 12,722 | 292 | 75.30 | 1,030 | 12 | 75.40 | 13,752 | 75.50 | -0.10(-0.13%) | ||
| 2024/11/28 | 6,292 | 119 | 74.90 | 439 | 7 | 75.00 | 6,731 | 74.70 | +0.30(+0.40%) | ||
| 2024/11/27 | 2,611 | 67 | 74.10 | 100 | 2 | 74.10 | 2,711 | 74.00 | +0.10(+0.14%) | ||
| 2024/11/26 | 4,464 | 77 | 74.50 | 914 | 4 | 74.20 | 5,378 | 74.40 | -0.20(-0.27%) | ||
| 2024/11/25 | 3,229 | 67 | 74.20 | 970 | 9 | 73.80 | 4,199 | 74.10 | -0.30(-0.40%) | ||
| 2024/11/22 | 1,161 | 55 | 74.00 | 622 | 10 | 73.50 | 1,783 | 73.80 | -0.30(-0.41%) | ||
| 2024/11/21 | 1,934 | 99 | 73.50 | 195 | 4 | 73.40 | 2,129 | 73.40 | +0.00(+0.00%) | ||
| 2024/11/20 | 1,689 | 66 | 73.30 | 874 | 13 | 72.80 | 2,563 | 73.00 | -0.20(-0.27%) | ||
| 2024/11/19 | 3,419 | 82 | 72.90 | 203 | 6 | 72.90 | 3,622 | 72.70 | +0.20(+0.28%) | ||
| 2024/11/18 | 6,836 | 107 | 72.80 | 677 | 20 | 72.40 | 7,513 | 72.40 | +0.00(+0.00%) | ||
| 2024/11/15 | 1,452 | 58 | 73.40 | 70 | 3 | 73.20 | 1,522 | 72.80 | +0.40(+0.55%) | ||
| 2024/11/14 | 3,585 | 80 | 73.50 | 15 | 3 | 73.30 | 3,600 | 73.00 | +0.30(+0.41%) | ||
| 2024/11/13 | 2,489 | 57 | 73.90 | 228 | 7 | 73.80 | 2,717 | 73.80 | +0.00(+0.00%) | ||
| 2024/11/12 | 2,661 | 121 | 73.90 | 400 | 10 | 73.50 | 3,061 | 73.90 | -0.40(-0.54%) | ||
| 2024/11/11 | 4,256 | 96 | 74.00 | 8 | 3 | 74.20 | 4,264 | 74.10 | +0.10(+0.13%) | ||
| 2024/11/08 | 1,917 | 52 | 73.60 | 592 | 6 | 73.40 | 2,509 | 73.30 | +0.10(+0.14%) | ||
| 2024/11/07 | 2,991 | 62 | 73.80 | 406 | 6 | 73.50 | 3,397 | 73.40 | +0.10(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4105 東洋
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言