依依零股資訊：4105 東洋

依依零股資訊：4105 東洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,787	83	74.30	270	6	74.20	4,057	74.20	+0.00(+0.00%)
2026/05/20	4,144	106	74.30	598	10	74.00	4,742	74.00	+0.00(+0.00%)
2026/05/19	3,067	46	74.60	39	3	74.50	3,106	74.20	+0.30(+0.40%)
2026/05/18	6,812	132	74.70	61	6	74.70	6,873	74.40	+0.30(+0.40%)
2026/05/15	10,134	160	75.30	251	9	75.10	10,385	75.10	+0.00(+0.00%)
2026/05/14	6,089	99	75.90	376	7	75.60	6,465	76.00	-0.40(-0.53%)
2026/05/13	7,091	99	75.50	728	12	75.30	7,819	75.60	-0.30(-0.40%)
2026/05/12	8,120	166	75.00	517	10	75.30	8,637	75.30	+0.00(+0.00%)
2026/05/11	8,634	169	75.40	451	16	75.00	9,085	75.20	-0.20(-0.27%)
2026/05/08	9,703	171	75.30	1,907	24	75.00	11,610	75.40	-0.40(-0.53%)
2026/05/07	4,863	118	74.60	902	11	74.30	5,765	74.50	-0.20(-0.27%)
2026/05/06	12,468	200	73.60	6	2	73.90	12,474	73.50	+0.40(+0.54%)
2026/05/05	7,602	150	74.40	200	2	74.40	7,802	74.20	+0.20(+0.27%)
2026/05/04	9,850	183	73.90	328	7	73.90	10,178	73.80	+0.10(+0.14%)
2026/04/30	6,754	143	73.80	150	6	74.30	6,904	74.20	+0.10(+0.13%)
2026/04/29	7,723	151	73.40	197	6	73.90	7,920	73.90	+0.00(+0.00%)
2026/04/28	12,040	218	72.30	520	6	73.10	12,560	73.10	+0.00(+0.00%)
2026/04/27	10,884	222	72.20	1,977	16	72.50	12,861	72.10	+0.40(+0.55%)
2026/04/24	28,457	488	72.40	70	4	72.30	28,527	72.10	+0.20(+0.28%)
2026/04/23	9,041	208	73.50	101	6	73.10	9,142	72.10	+1.00(+1.39%)
2026/04/22	15,639	254	73.80	1,080	23	73.30	16,719	73.10	+0.20(+0.27%)
2026/04/21	13,749	252	74.00	134	4	73.70	13,883	73.70	+0.00(+0.00%)
2026/04/20	7,561	122	74.60	1,162	23	73.80	8,723	73.80	+0.00(+0.00%)
2026/04/17	6,137	118	74.50	171	7	74.60	6,308	74.60	+0.00(+0.00%)
2026/04/16	3,910	85	74.60	1,387	16	74.20	5,297	74.20	+0.00(+0.00%)
2026/04/15	8,108	159	74.50	110	6	74.50	8,218	74.20	+0.30(+0.40%)
2026/04/14	7,886	159	74.40	335	12	74.30	8,221	74.20	+0.10(+0.13%)
2026/04/13	9,883	154	74.90	370	7	74.70	10,253	74.70	+0.00(+0.00%)
2026/04/10	6,810	140	74.00	743	9	74.50	7,553	74.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。