| 依依零股資訊：4105 東洋 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 1,257 | 43 | 76.00 | 1 | 1 | 76.10 | 1,258 | 75.90 | +0.20(+0.26%) | ||
| 2025/06/26 | 4,153 | 84 | 75.90 | 1,411 | 11 | 75.80 | 5,564 | 76.10 | -0.30(-0.39%) | ||
| 2025/06/25 | 3,402 | 82 | 75.80 | 223 | 5 | 75.80 | 3,625 | 75.90 | -0.10(-0.13%) | ||
| 2025/06/24 | 3,250 | 62 | 76.00 | 200 | 4 | 75.80 | 3,450 | 76.20 | -0.40(-0.52%) | ||
| 2025/06/23 | 3,408 | 89 | 75.60 | 180 | 4 | 75.60 | 3,588 | 75.40 | +0.20(+0.27%) | ||
| 2025/06/20 | 6,275 | 158 | 75.80 | 424 | 11 | 75.40 | 6,699 | 75.40 | +0.00(+0.00%) | ||
| 2025/06/19 | 4,320 | 165 | 76.80 | 321 | 6 | 76.90 | 4,641 | 76.60 | +0.30(+0.39%) | ||
| 2025/06/18 | 4,099 | 78 | 77.90 | 124 | 3 | 77.70 | 4,223 | 77.60 | +0.10(+0.13%) | ||
| 2025/06/17 | 1,809 | 54 | 77.80 | 1,253 | 10 | 77.60 | 3,062 | 77.70 | -0.10(-0.13%) | ||
| 2025/06/16 | 5,438 | 265 | 78.10 | 937 | 11 | 77.80 | 6,375 | 78.10 | -0.30(-0.38%) | ||
| 2025/06/13 | 10,671 | 192 | 78.00 | 95 | 5 | 78.10 | 10,766 | 78.20 | -0.10(-0.13%) | ||
| 2025/06/12 | 11,751 | 173 | 78.70 | 1,128 | 6 | 78.70 | 12,879 | 78.90 | -0.20(-0.25%) | ||
| 2025/06/11 | 5,802 | 83 | 77.90 | 221 | 8 | 77.90 | 6,023 | 77.90 | +0.00(+0.00%) | ||
| 2025/06/10 | 5,788 | 113 | 77.40 | 119 | 8 | 77.50 | 5,907 | 77.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 8,679 | 234 | 77.80 | 625 | 14 | 78.10 | 9,304 | 77.80 | +0.30(+0.39%) | ||
| 2025/06/06 | 11,950 | 195 | 77.20 | 629 | 12 | 77.10 | 12,579 | 77.00 | +0.10(+0.13%) | ||
| 2025/06/05 | 1,598 | 48 | 76.20 | 371 | 8 | 75.80 | 1,969 | 75.90 | -0.10(-0.13%) | ||
| 2025/06/04 | 3,967 | 68 | 76.20 | 1 | 1 | 76.10 | 3,968 | 76.10 | +0.00(+0.00%) | ||
| 2025/06/03 | 3,846 | 86 | 75.90 | 262 | 9 | 75.80 | 4,108 | 75.90 | -0.10(-0.13%) | ||
| 2025/06/02 | 1,430 | 62 | 75.50 | 2 | 2 | 75.40 | 1,432 | 75.30 | +0.10(+0.13%) | ||
| 2025/05/29 | 3,732 | 90 | 75.80 | 159 | 4 | 75.50 | 3,891 | 75.20 | +0.30(+0.40%) | ||
| 2025/05/28 | 2,665 | 67 | 75.40 | 70 | 3 | 75.40 | 2,735 | 75.20 | +0.20(+0.27%) | ||
| 2025/05/27 | 3,489 | 81 | 75.60 | 87 | 5 | 75.50 | 3,576 | 75.60 | -0.10(-0.13%) | ||
| 2025/05/26 | 2,021 | 66 | 75.30 | 159 | 4 | 75.20 | 2,180 | 75.20 | +0.00(+0.00%) | ||
| 2025/05/23 | 1,972 | 187 | 75.00 | 40 | 2 | 75.00 | 2,012 | 75.10 | -0.10(-0.13%) | ||
| 2025/05/22 | 3,750 | 83 | 75.20 | 648 | 13 | 75.00 | 4,398 | 75.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 3,757 | 308 | 75.40 | 521 | 6 | 75.90 | 4,278 | 75.90 | +0.00(+0.00%) | ||
| 2025/05/20 | 3,056 | 316 | 75.60 | 50 | 2 | 75.80 | 3,106 | 75.80 | +0.00(+0.00%) | ||
| 2025/05/19 | 6,085 | 667 | 75.40 | 20 | 1 | 75.40 | 6,105 | 75.50 | -0.10(-0.13%) | ||
| 2025/05/16 | 3,923 | 574 | 75.00 | 1,035 | 14 | 74.70 | 4,958 | 75.10 | -0.40(-0.53%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：4105 東洋
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言