依依零股資訊：4105 東洋

依依零股資訊：4105 東洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,445	125	74.30	3	3	74.10	2,448	74.10	+0.00(+0.00%)
2025/03/31	12,593	353	73.10	288	11	72.90	12,881	72.80	+0.10(+0.14%)
2025/03/28	9,524	321	73.90	7	7	74.00	9,531	73.80	+0.20(+0.27%)
2025/03/27	10,655	454	74.60	70	24	74.60	10,725	74.50	+0.10(+0.13%)
2025/03/26	12,188	857	79.00	113	20	79.00	12,301	78.50	+0.50(+0.64%)
2025/03/25	9,277	441	79.00	597	21	79.10	9,874	78.90	+0.20(+0.25%)
2025/03/24	5,380	523	79.70	337	21	79.80	5,717	79.40	+0.40(+0.50%)
2025/03/21	4,020	253	79.90	94	19	79.90	4,114	79.80	+0.10(+0.13%)
2025/03/20	6,837	500	79.90	782	29	79.90	7,619	80.00	-0.10(-0.12%)
2025/03/19	4,785	565	79.90	163	13	79.70	4,948	79.70	+0.00(+0.00%)
2025/03/18	5,404	258	80.00	292	24	80.00	5,696	80.00	+0.00(+0.00%)
2025/03/17	4,978	981	79.60	87	24	79.90	5,065	79.70	+0.20(+0.25%)
2025/03/14	5,394	587	79.70	643	13	79.50	6,037	79.40	+0.10(+0.13%)
2025/03/13	9,007	584	79.70	162	14	79.50	9,169	79.60	-0.10(-0.13%)
2025/03/12	6,554	318	80.40	340	10	80.60	6,894	80.50	+0.10(+0.12%)
2025/03/11	7,847	475	80.40	266	12	80.60	8,113	80.60	+0.00(+0.00%)
2025/03/10	13,894	616	80.30	222	7	80.40	14,116	80.40	+0.00(+0.00%)
2025/03/07	10,345	248	79.90	185	13	79.60	10,530	80.00	-0.40(-0.50%)
2025/03/06	10,245	190	80.20	605	13	80.50	10,850	80.40	+0.10(+0.12%)
2025/03/05	12,671	355	80.40	424	10	80.50	13,095	80.60	-0.10(-0.12%)
2025/03/04	23,755	884	80.60	1,113	19	80.50	24,868	80.60	-0.10(-0.12%)
2025/03/03	22,663	531	79.90	176	17	79.80	22,839	80.00	-0.20(-0.25%)
2025/02/27	19,950	957	79.00	448	22	79.30	20,398	79.30	+0.00(+0.00%)
2025/02/26	27,826	631	79.00	961	21	79.00	28,787	79.00	+0.00(+0.00%)
2025/02/25	5,460	250	76.80	120	7	77.10	5,580	76.90	+0.20(+0.26%)
2025/02/24	4,871	178	77.10	280	15	76.70	5,151	76.70	+0.00(+0.00%)
2025/02/21	4,578	206	76.60	832	11	76.60	5,410	76.50	+0.10(+0.13%)
2025/02/20	2,240	106	76.50	298	7	77.00	2,538	76.30	+0.70(+0.92%)
2025/02/19	4,705	162	76.30	330	12	76.00	5,035	76.30	-0.30(-0.39%)
2025/02/18	3,169	137	76.70	34	11	76.60	3,203	76.50	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。