依依零股資訊：4105 東洋

依依零股資訊：4105 東洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,472	196	73.70	170	6	74.00	7,642	73.60	+0.40(+0.54%)
2026/04/01	6,266	157	74.30	119	6	74.60	6,385	74.00	+0.60(+0.81%)
2026/03/31	11,352	252	72.90	892	14	73.00	12,244	72.80	+0.20(+0.27%)
2026/03/30	21,780	585	73.60	854	17	73.30	22,634	73.20	+0.10(+0.14%)
2026/03/27	14,767	327	74.50	710	22	74.30	15,477	74.30	+0.00(+0.00%)
2026/03/26	46,029	1,413	75.10	571	22	74.70	46,600	74.40	+0.30(+0.40%)
2026/03/25	13,051	1,046	80.70	809	61	80.40	13,860	80.00	+0.40(+0.50%)
2026/03/24	9,205	548	80.00	44	11	80.00	9,249	79.70	+0.30(+0.38%)
2026/03/23	12,463	710	79.90	1,060	69	79.20	13,523	79.20	+0.00(+0.00%)
2026/03/20	3,370	290	80.10	502	22	80.00	3,872	80.00	+0.00(+0.00%)
2026/03/19	17,506	546	80.40	131	23	80.60	17,637	79.70	+0.90(+1.13%)
2026/03/18	7,180	298	82.70	1,062	34	80.60	8,242	80.60	+0.00(+0.00%)
2026/03/17	7,468	258	81.00	10	10	81.70	7,478	80.70	+1.00(+1.24%)
2026/03/16	9,236	396	81.20	881	20	80.60	10,117	80.50	+0.10(+0.12%)
2026/03/13	9,328	388	82.00	771	22	81.10	10,099	80.90	+0.20(+0.25%)
2026/03/12	7,641	194	82.30	414	11	81.90	8,055	81.70	+0.20(+0.24%)
2026/03/11	7,333	190	82.60	230	18	82.80	7,563	82.40	+0.40(+0.49%)
2026/03/10	3,539	171	82.70	777	24	82.00	4,316	82.40	-0.40(-0.49%)
2026/03/09	16,339	1,519	82.60	422	15	81.90	16,761	81.40	+0.50(+0.61%)
2026/03/06	6,847	1,469	83.60	152	9	83.50	6,999	83.40	+0.10(+0.12%)
2026/03/05	6,508	1,881	83.40	815	15	83.20	7,323	83.40	-0.20(-0.24%)
2026/03/04	7,495	1,761	83.40	135	7	83.30	7,630	83.20	+0.10(+0.12%)
2026/03/03	10,138	1,989	84.60	11	5	85.10	10,149	84.20	+0.90(+1.07%)
2026/03/02	7,077	383	85.50	241	10	85.30	7,318	85.30	+0.00(+0.00%)
2026/02/26	5,082	676	84.90	277	9	84.20	5,359	84.20	+0.00(+0.00%)
2026/02/25	7,238	690	84.80	518	10	85.00	7,756	84.30	+0.70(+0.83%)
2026/02/24	6,158	858	84.90	93	6	85.00	6,251	85.10	-0.10(-0.12%)
2026/02/23	6,990	365	84.50	197	9	84.50	7,187	84.60	-0.10(-0.12%)
2026/02/11	8,269	1,997	83.70	188	5	84.00	8,457	83.70	+0.30(+0.36%)
2026/02/10	8,119	2,359	84.20	63	8	84.10	8,182	84.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。