| 依依零股資訊：4105 東洋 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,520 | 73 | 77.70 | 666 | 4 | 77.80 | 2,186 | 77.60 | +0.20(+0.26%) | ||
| 2024/05/02 | 2,731 | 142 | 77.70 | 208 | 5 | 77.50 | 2,939 | 77.60 | -0.10(-0.13%) | ||
| 2024/04/30 | 1,998 | 70 | 77.40 | 262 | 7 | 77.40 | 2,260 | 77.10 | +0.30(+0.39%) | ||
| 2024/04/29 | 4,374 | 102 | 77.20 | 111 | 6 | 77.30 | 4,485 | 77.30 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,353 | 109 | 76.80 | 452 | 4 | 77.00 | 5,805 | 76.60 | +0.40(+0.52%) | ||
| 2024/04/25 | 1,530 | 57 | 76.80 | 328 | 5 | 76.60 | 1,858 | 76.50 | +0.10(+0.13%) | ||
| 2024/04/24 | 6,931 | 158 | 76.80 | 62 | 3 | 77.00 | 6,993 | 76.50 | +0.50(+0.65%) | ||
| 2024/04/23 | 7,078 | 122 | 76.30 | 819 | 5 | 76.30 | 7,897 | 76.50 | -0.20(-0.26%) | ||
| 2024/04/22 | 4,873 | 117 | 76.30 | 399 | 7 | 76.50 | 5,272 | 75.90 | +0.60(+0.79%) | ||
| 2024/04/19 | 16,437 | 310 | 76.30 | 277 | 8 | 76.50 | 16,714 | 76.00 | +0.50(+0.66%) | ||
| 2024/04/18 | 4,159 | 89 | 77.40 | 517 | 9 | 77.40 | 4,676 | 77.40 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,618 | 99 | 77.40 | 150 | 2 | 77.40 | 3,768 | 77.10 | +0.30(+0.39%) | ||
| 2024/04/16 | 12,426 | 273 | 77.20 | 301 | 10 | 77.20 | 12,727 | 76.90 | +0.30(+0.39%) | ||
| 2024/04/15 | 4,191 | 80 | 78.30 | 201 | 10 | 78.10 | 4,392 | 78.00 | +0.10(+0.13%) | ||
| 2024/04/12 | 3,238 | 89 | 78.30 | 800 | 27 | 77.90 | 4,038 | 78.20 | -0.30(-0.38%) | ||
| 2024/04/11 | 1,853 | 76 | 78.60 | 1,367 | 23 | 78.20 | 3,220 | 78.20 | +0.00(+0.00%) | ||
| 2024/04/10 | 4,346 | 135 | 78.40 | 483 | 6 | 78.60 | 4,829 | 78.40 | +0.20(+0.26%) | ||
| 2024/04/09 | 5,878 | 180 | 78.50 | 192 | 7 | 78.90 | 6,070 | 78.30 | +0.60(+0.77%) | ||
| 2024/04/08 | 5,727 | 223 | 78.80 | 1,171 | 8 | 78.90 | 6,898 | 78.80 | +0.10(+0.13%) | ||
| 2024/04/03 | 3,156 | 65 | 78.50 | 508 | 9 | 78.40 | 3,664 | 78.40 | +0.00(+0.00%) | ||
| 2024/04/02 | 3,708 | 96 | 78.60 | 263 | 18 | 78.40 | 3,971 | 78.40 | +0.00(+0.00%) | ||
| 2024/04/01 | 5,058 | 136 | 78.60 | 651 | 11 | 78.40 | 5,709 | 78.40 | +0.00(+0.00%) | ||
| 2024/03/29 | 8,878 | 243 | 78.40 | 1,150 | 21 | 78.30 | 10,028 | 78.20 | +0.10(+0.13%) | ||
| 2024/03/28 | 29,707 | 674 | 78.40 | 642 | 14 | 78.50 | 30,349 | 78.30 | +0.20(+0.26%) | ||
| 2024/03/27 | 11,712 | 440 | 81.60 | 452 | 30 | 81.70 | 12,164 | 81.50 | +0.20(+0.25%) | ||
| 2024/03/26 | 5,573 | 192 | 81.40 | 437 | 12 | 81.90 | 6,010 | 81.20 | +0.70(+0.86%) | ||
| 2024/03/25 | 5,675 | 261 | 82.00 | 678 | 25 | 81.80 | 6,353 | 81.80 | +0.00(+0.00%) | ||
| 2024/03/22 | 6,674 | 165 | 81.80 | 508 | 10 | 81.80 | 7,182 | 81.80 | +0.00(+0.00%) | ||
| 2024/03/21 | 9,252 | 1,093 | 82.00 | 336 | 16 | 81.60 | 9,588 | 81.80 | -0.20(-0.24%) | ||
| 2024/03/20 | 8,660 | 197 | 81.90 | 327 | 15 | 81.70 | 8,987 | 81.80 | -0.10(-0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4105 東洋
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言