依依零股資訊：4104 佳醫

依依零股資訊：4104 佳醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,118	218	77.90	284	13	77.50	7,402	77.90	-0.40(-0.51%)
2026/04/01	9,356	219	77.50	1,089	17	77.00	10,445	77.50	-0.50(-0.65%)
2026/03/31	10,920	189	77.30	560	12	77.00	11,480	77.00	+0.00(+0.00%)
2026/03/30	12,181	202	77.70	132	6	77.80	12,313	77.90	-0.10(-0.13%)
2026/03/27	9,171	144	77.60	535	9	77.50	9,706	77.50	+0.00(+0.00%)
2026/03/26	8,170	262	76.90	388	5	77.00	8,558	76.90	+0.10(+0.13%)
2026/03/25	6,937	191	76.60	936	9	76.40	7,873	76.40	+0.00(+0.00%)
2026/03/24	14,710	242	76.00	51	2	76.00	14,761	75.70	+0.30(+0.40%)
2026/03/23	12,516	276	75.80	981	14	75.70	13,497	75.60	+0.10(+0.13%)
2026/03/20	10,895	208	76.50	133	6	76.80	11,028	76.30	+0.50(+0.66%)
2026/03/19	11,055	250	75.90	1,482	30	75.60	12,537	75.50	+0.10(+0.13%)
2026/03/18	18,260	306	76.10	656	11	75.90	18,916	75.80	+0.10(+0.13%)
2026/03/17	20,360	355	76.00	1,313	30	75.80	21,673	75.80	+0.00(+0.00%)
2026/03/16	12,892	347	75.90	1,583	14	75.90	14,475	75.80	+0.10(+0.13%)
2026/03/13	46,428	672	76.00	1,617	14	76.00	48,045	75.70	+0.30(+0.40%)
2026/03/12	20,372	349	76.40	426	6	76.40	20,798	76.30	+0.10(+0.13%)
2026/03/11	17,754	263	76.80	742	12	76.80	18,496	76.50	+0.30(+0.39%)
2026/03/10	19,141	298	76.80	390	7	77.00	19,531	76.60	+0.40(+0.52%)
2026/03/09	35,690	572	76.80	1,315	14	76.80	37,005	76.50	+0.30(+0.39%)
2026/03/06	8,383	190	78.30	1,408	11	78.00	9,791	78.00	+0.00(+0.00%)
2026/03/05	10,472	188	77.70	542	9	77.80	11,014	77.80	+0.00(+0.00%)
2026/03/04	25,766	451	77.20	390	15	77.20	26,156	77.10	+0.10(+0.13%)
2026/03/03	16,228	238	77.90	198	9	78.00	16,426	77.80	+0.20(+0.26%)
2026/03/02	17,097	321	78.10	788	7	78.20	17,885	78.10	+0.10(+0.13%)
2026/02/26	19,415	758	78.20	1,030	16	78.20	20,445	78.10	+0.10(+0.13%)
2026/02/25	20,951	306	78.70	500	6	78.70	21,451	78.50	+0.20(+0.25%)
2026/02/24	14,367	1,264	78.70	1,567	18	78.90	15,934	78.90	+0.00(+0.00%)
2026/02/23	28,263	1,035	78.50	558	18	78.50	28,821	78.50	+0.00(+0.00%)
2026/02/11	19,197	701	77.80	2,034	25	77.60	21,231	77.70	-0.10(-0.13%)
2026/02/10	26,288	331	77.70	3,057	23	77.60	29,345	77.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。