依依零股資訊：4104 佳醫

依依零股資訊：4104 佳醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,166	134	71.10	766	11	71.00	5,932	71.00	+0.00(+0.00%)
2026/08/27	8,727	148	71.30	126	8	71.10	8,853	71.00	+0.10(+0.14%)
2026/08/26	5,960	686	71.60	222	7	71.50	6,182	71.50	+0.00(+0.00%)
2026/08/25	2,689	223	71.60	0	0		2,689	71.50	()
2026/08/24	5,423	565	71.50	184	8	72.00	5,607	71.80	+0.20(+0.28%)
2026/08/21	4,050	307	71.70	9	2	71.80	4,059	71.70	+0.10(+0.14%)
2026/08/20	6,417	132	71.60	800	10	71.30	7,217	71.70	-0.40(-0.56%)
2026/08/19	5,428	116	71.60	125	5	71.40	5,553	71.40	+0.00(+0.00%)
2026/08/18	6,342	397	71.50	757	13	71.00	7,099	71.50	-0.50(-0.70%)
2026/08/17	8,070	264	71.80	31	3	71.80	8,101	71.80	+0.00(+0.00%)
2026/08/14	7,830	346	71.20	68	8	71.30	7,898	71.30	+0.00(+0.00%)
2026/08/13	6,449	489	71.20	25	1	71.50	6,474	71.30	+0.20(+0.28%)
2026/08/12	9,068	544	71.30	768	5	71.20	9,836	71.20	+0.00(+0.00%)
2026/08/11	7,478	157	71.80	11	2	71.90	7,489	71.50	+0.40(+0.56%)
2026/08/10	7,693	137	71.20	836	10	71.20	8,529	71.20	+0.00(+0.00%)
2026/08/07	4,964	78	70.40	230	8	70.00	5,194	70.40	-0.40(-0.57%)
2026/08/06	4,884	115	69.80	555	4	70.50	5,439	69.90	+0.60(+0.86%)
2026/08/05	6,817	242	69.80	558	2	70.00	7,375	69.70	+0.30(+0.43%)
2026/08/04	19,077	1,609	69.70	268	11	69.70	19,345	69.70	+0.00(+0.00%)
2026/08/03	11,892	473	70.10	500	2	70.40	12,392	70.00	+0.40(+0.57%)
2026/07/31	8,771	567	71.00	947	23	70.40	9,718	70.80	-0.40(-0.56%)
2026/07/30	6,215	581	71.00	532	3	71.70	6,747	71.00	+0.70(+0.99%)
2026/07/29	16,329	507	70.60	593	6	71.10	16,922	71.30	-0.20(-0.28%)
2026/07/28	7,808	123	70.70	227	7	70.80	8,035	70.80	+0.00(+0.00%)
2026/07/27	3,669	75	70.70	45	2	71.00	3,714	70.70	+0.30(+0.42%)
2026/07/24	2,825	70	70.60	0	0		2,825	70.90	()
2026/07/23	8,314	161	70.40	453	11	70.40	8,767	70.50	-0.10(-0.14%)
2026/07/22	5,464	103	71.10	152	5	71.00	5,616	70.90	+0.10(+0.14%)
2026/07/21	6,281	102	71.40	1,295	12	70.30	7,576	71.50	-1.20(-1.68%)
2026/07/20	10,636	112	71.20	715	12	70.90	11,351	71.20	-0.30(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。