依依零股資訊：4104 佳醫

依依零股資訊：4104 佳醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,099	91	69.50	34	1	69.50	4,133	69.30	+0.20(+0.29%)
2026/07/07	9,432	161	69.40	588	17	69.10	10,020	69.50	-0.40(-0.58%)
2026/07/06	14,708	163	69.60	1,871	14	68.60	16,579	69.70	-1.10(-1.58%)
2026/07/03	7,896	121	69.50	425	6	69.50	8,321	69.50	+0.00(+0.00%)
2026/07/02	5,849	114	68.90	380	5	69.00	6,229	69.00	+0.00(+0.00%)
2026/07/01	6,656	222	69.20	1,252	20	68.70	7,908	69.00	-0.30(-0.43%)
2026/06/30	8,006	161	69.00	738	5	69.20	8,744	68.70	+0.50(+0.73%)
2026/06/29	10,838	155	69.00	417	5	69.20	11,255	69.20	+0.00(+0.00%)
2026/06/26	15,784	248	68.60	167	6	68.70	15,951	68.70	+0.00(+0.00%)
2026/06/25	10,515	168	69.00	151	4	69.00	10,666	68.90	+0.10(+0.15%)
2026/06/24	11,199	311	68.80	499	5	68.90	11,698	68.80	+0.10(+0.15%)
2026/06/23	19,645	301	69.00	453	11	68.90	20,098	68.90	+0.00(+0.00%)
2026/06/22	24,581	411	69.10	392	15	68.90	24,973	68.80	+0.10(+0.15%)
2026/06/18	13,443	191	69.70	470	15	69.50	13,913	69.50	+0.00(+0.00%)
2026/06/17	10,497	161	69.70	1,643	31	69.50	12,140	69.50	+0.00(+0.00%)
2026/06/16	7,044	120	69.70	101	7	69.60	7,145	69.50	+0.10(+0.14%)
2026/06/15	12,746	255	69.80	72	5	69.80	12,818	69.60	+0.20(+0.29%)
2026/06/12	9,489	274	69.80	1,232	17	69.70	10,721	69.70	+0.00(+0.00%)
2026/06/11	13,310	245	69.60	747	10	69.80	14,057	69.70	+0.10(+0.14%)
2026/06/10	14,732	914	70.00	131	8	70.00	14,863	69.70	+0.30(+0.43%)
2026/06/09	8,095	152	70.50	3	3	71.00	8,098	70.90	+0.10(+0.14%)
2026/06/08	13,567	208	70.40	899	11	70.40	14,466	70.40	+0.00(+0.00%)
2026/06/05	6,142	132	71.50	1,006	10	71.50	7,148	71.50	+0.00(+0.00%)
2026/06/04	11,370	191	71.70	643	16	71.10	12,013	71.50	-0.40(-0.56%)
2026/06/03	18,343	230	71.30	965	11	71.20	19,308	71.20	+0.00(+0.00%)
2026/06/02	15,281	184	70.10	1,315	19	70.40	16,596	70.40	+0.00(+0.00%)
2026/06/01	16,650	246	69.90	1,620	12	70.10	18,270	70.10	+0.00(+0.00%)
2026/05/29	12,706	157	69.90	1,323	13	70.00	14,029	70.10	-0.10(-0.14%)
2026/05/28	19,742	403	69.70	1,689	29	69.50	21,431	69.50	+0.00(+0.00%)
2026/05/27	16,080	181	70.40	1,431	10	70.50	17,511	70.40	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。