依依零股資訊：4104 佳醫

依依零股資訊：4104 佳醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,498	213	73.70	343	8	73.80	12,841	73.90	-0.10(-0.14%)
2026/10/13	6,291	108	72.90	441	6	73.00	6,732	73.00	+0.00(+0.00%)
2026/10/12	8,421	123	72.80	726	11	72.60	9,147	73.00	-0.40(-0.55%)
2026/10/08	5,314	92	72.00	5	2	72.00	5,319	72.00	+0.00(+0.00%)
2026/10/07	4,742	138	72.00	1,353	9	72.00	6,095	72.00	+0.00(+0.00%)
2026/10/06	8,660	125	71.90	108	9	71.80	8,768	72.00	-0.20(-0.28%)
2026/10/05	11,658	534	72.10	950	10	72.00	12,608	71.90	+0.10(+0.14%)
2026/10/02	4,070	103	72.60	434	5	72.40	4,504	72.90	-0.50(-0.69%)
2026/10/01	4,025	202	72.60	432	10	72.50	4,457	72.70	-0.20(-0.28%)
2026/09/30	9,952	108	72.50	142	9	72.50	10,094	72.70	-0.20(-0.28%)
2026/09/29	5,500	141	72.30	372	6	72.00	5,872	72.10	-0.10(-0.14%)
2026/09/24	3,137	129	72.10	551	5	71.50	3,688	71.90	-0.40(-0.56%)
2026/09/23	7,836	119	72.00	574	3	72.00	8,410	72.20	-0.20(-0.28%)
2026/09/22	13,491	194	71.90	1,693	15	71.60	15,184	72.20	-0.60(-0.83%)
2026/09/21	4,755	104	72.20	1,313	21	72.00	6,068	72.20	-0.20(-0.28%)
2026/09/18	5,340	371	72.30	306	5	72.10	5,646	72.70	-0.60(-0.83%)
2026/09/17	6,070	93	72.20	131	1	72.20	6,201	72.20	+0.00(+0.00%)
2026/09/16	3,423	99	71.90	182	3	71.90	3,605	71.90	+0.00(+0.00%)
2026/09/15	6,352	187	71.90	100	3	72.00	6,452	71.70	+0.30(+0.42%)
2026/09/14	8,568	412	72.30	576	8	72.10	9,144	72.10	+0.00(+0.00%)
2026/09/11	8,859	590	72.30	552	7	72.70	9,411	72.60	+0.10(+0.14%)
2026/09/10	24,899	341	72.80	1,815	17	72.40	26,714	72.80	-0.40(-0.55%)
2026/09/09	4,484	87	71.10	860	6	71.30	5,344	71.00	+0.30(+0.42%)
2026/09/08	4,587	210	71.20	755	14	71.00	5,342	71.10	-0.10(-0.14%)
2026/09/07	7,111	112	71.20	397	12	71.00	7,508	71.20	-0.20(-0.28%)
2026/09/04	5,324	97	71.20	206	7	70.90	5,530	70.90	+0.00(+0.00%)
2026/09/03	5,722	112	71.00	707	14	70.80	6,429	70.80	+0.00(+0.00%)
2026/09/02	3,793	62	71.10	1,018	9	71.10	4,811	71.20	-0.10(-0.14%)
2026/09/01	7,326	98	71.20	1,530	14	71.10	8,856	71.10	+0.00(+0.00%)
2026/08/31	2,977	70	71.20	147	7	71.00	3,124	71.20	-0.20(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。