依依零股資訊：4104 佳醫

依依零股資訊：4104 佳醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,747	472	70.70	511	6	70.90	18,258	70.80	+0.10(+0.14%)
2026/05/20	17,126	508	70.80	896	13	70.20	18,022	70.60	-0.40(-0.57%)
2026/05/19	16,466	198	68.90	733	7	68.80	17,199	68.70	+0.10(+0.15%)
2026/05/18	17,736	273	68.50	1,636	11	68.40	19,372	68.10	+0.30(+0.44%)
2026/05/15	40,616	584	68.20	1,273	34	68.10	41,889	68.10	+0.00(+0.00%)
2026/05/14	60,193	811	68.60	605	9	69.20	60,798	68.50	+0.70(+1.02%)
2026/05/13	43,011	641	69.40	992	13	69.50	44,003	69.30	+0.20(+0.29%)
2026/05/12	48,443	658	69.90	1,438	35	69.80	49,881	69.70	+0.10(+0.14%)
2026/05/11	34,895	537	70.50	2,735	46	70.20	37,630	70.20	+0.00(+0.00%)
2026/05/08	21,642	251	70.80	2,933	42	70.60	24,575	70.60	+0.00(+0.00%)
2026/05/07	31,456	464	70.60	902	13	70.60	32,358	70.60	+0.00(+0.00%)
2026/05/06	27,409	416	70.70	2,176	24	70.60	29,585	70.60	+0.00(+0.00%)
2026/05/05	28,007	407	70.90	1,644	24	70.80	29,651	70.80	+0.00(+0.00%)
2026/05/04	32,136	573	71.10	2,431	44	70.90	34,567	70.90	+0.00(+0.00%)
2026/04/30	29,932	431	71.70	226	7	71.80	30,158	71.40	+0.40(+0.56%)
2026/04/29	12,926	223	72.20	884	18	72.00	13,810	71.90	+0.10(+0.14%)
2026/04/28	22,723	406	72.50	428	13	72.50	23,151	72.50	+0.00(+0.00%)
2026/04/27	42,782	668	72.40	2,606	25	72.40	45,388	72.40	+0.00(+0.00%)
2026/04/24	49,135	794	73.70	1,126	22	73.50	50,261	73.30	+0.20(+0.27%)
2026/04/23	76,631	2,229	74.30	1,054	22	74.50	77,685	74.00	+0.50(+0.68%)
2026/04/22	38,773	743	78.60	1,716	57	78.50	40,489	78.60	-0.10(-0.13%)
2026/04/21	23,608	617	78.80	1,665	27	78.60	25,273	78.60	+0.00(+0.00%)
2026/04/20	16,777	957	79.10	1,734	26	79.10	18,511	79.10	+0.00(+0.00%)
2026/04/17	17,201	1,086	79.10	994	8	79.40	18,195	79.10	+0.30(+0.38%)
2026/04/16	17,613	421	79.40	653	12	79.00	18,266	79.40	-0.40(-0.50%)
2026/04/15	16,863	391	78.90	909	5	78.90	17,772	78.60	+0.30(+0.38%)
2026/04/14	12,328	227	78.70	703	11	78.60	13,031	78.60	+0.00(+0.00%)
2026/04/13	18,425	415	78.40	418	9	78.50	18,843	78.50	+0.00(+0.00%)
2026/04/10	12,376	234	78.00	1,205	15	78.00	13,581	78.00	+0.00(+0.00%)
2026/04/09	9,918	238	77.80	422	12	77.60	10,340	77.80	-0.20(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。