| 依依零股資訊：4104 佳醫 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 5,280 | 773 | 86.50 | 394 | 6 | 86.30 | 5,674 | 86.30 | +0.00(+0.00%) | ||
| 2025/08/20 | 7,467 | 573 | 86.40 | 25 | 2 | 86.50 | 7,492 | 86.20 | +0.30(+0.35%) | ||
| 2025/08/19 | 7,130 | 98 | 86.70 | 103 | 4 | 86.40 | 7,233 | 86.80 | -0.40(-0.46%) | ||
| 2025/08/18 | 3,751 | 82 | 86.20 | 193 | 8 | 86.20 | 3,944 | 86.20 | +0.00(+0.00%) | ||
| 2025/08/15 | 3,028 | 89 | 86.50 | 498 | 14 | 86.30 | 3,526 | 86.30 | +0.00(+0.00%) | ||
| 2025/08/14 | 4,307 | 148 | 86.50 | 264 | 9 | 86.10 | 4,571 | 86.30 | -0.20(-0.23%) | ||
| 2025/08/13 | 4,599 | 91 | 86.30 | 958 | 7 | 86.30 | 5,557 | 86.30 | +0.00(+0.00%) | ||
| 2025/08/12 | 10,126 | 657 | 86.00 | 535 | 10 | 86.00 | 10,661 | 85.80 | +0.20(+0.23%) | ||
| 2025/08/11 | 7,568 | 164 | 86.80 | 600 | 8 | 86.50 | 8,168 | 86.80 | -0.30(-0.35%) | ||
| 2025/08/08 | 6,536 | 322 | 86.00 | 205 | 6 | 86.10 | 6,741 | 86.00 | +0.10(+0.12%) | ||
| 2025/08/07 | 4,184 | 113 | 85.70 | 2 | 1 | 85.90 | 4,186 | 85.70 | +0.20(+0.23%) | ||
| 2025/08/06 | 3,731 | 112 | 85.20 | 194 | 5 | 85.40 | 3,925 | 85.30 | +0.10(+0.12%) | ||
| 2025/08/05 | 3,537 | 75 | 85.50 | 980 | 15 | 85.00 | 4,517 | 85.30 | -0.30(-0.35%) | ||
| 2025/08/04 | 4,926 | 107 | 85.00 | 921 | 15 | 84.50 | 5,847 | 84.90 | -0.40(-0.47%) | ||
| 2025/08/01 | 3,494 | 70 | 84.60 | 540 | 13 | 84.20 | 4,034 | 84.20 | +0.00(+0.00%) | ||
| 2025/07/31 | 3,957 | 80 | 84.40 | 2 | 2 | 84.30 | 3,959 | 83.90 | +0.40(+0.48%) | ||
| 2025/07/30 | 2,622 | 67 | 84.50 | 1,249 | 21 | 84.10 | 3,871 | 84.10 | +0.00(+0.00%) | ||
| 2025/07/29 | 4,040 | 82 | 84.40 | 50 | 2 | 85.00 | 4,090 | 84.00 | +1.00(+1.19%) | ||
| 2025/07/28 | 4,205 | 115 | 84.30 | 352 | 6 | 84.30 | 4,557 | 84.10 | +0.20(+0.24%) | ||
| 2025/07/25 | 2,154 | 59 | 84.80 | 54 | 1 | 84.60 | 2,208 | 84.30 | +0.30(+0.36%) | ||
| 2025/07/24 | 2,288 | 67 | 84.50 | 879 | 12 | 84.20 | 3,167 | 84.30 | -0.10(-0.12%) | ||
| 2025/07/23 | 4,147 | 74 | 84.60 | 201 | 5 | 84.30 | 4,348 | 84.20 | +0.10(+0.12%) | ||
| 2025/07/22 | 7,038 | 131 | 84.30 | 50 | 3 | 84.30 | 7,088 | 84.00 | +0.30(+0.36%) | ||
| 2025/07/21 | 4,688 | 102 | 85.00 | 50 | 2 | 84.80 | 4,738 | 84.60 | +0.20(+0.24%) | ||
| 2025/07/18 | 2,986 | 66 | 84.70 | 257 | 8 | 84.60 | 3,243 | 84.60 | +0.00(+0.00%) | ||
| 2025/07/17 | 3,847 | 81 | 85.00 | 155 | 3 | 85.00 | 4,002 | 84.50 | +0.50(+0.59%) | ||
| 2025/07/16 | 6,514 | 134 | 83.90 | 154 | 2 | 84.00 | 6,668 | 83.60 | +0.40(+0.48%) | ||
| 2025/07/15 | 4,857 | 105 | 84.10 | 1,760 | 38 | 83.60 | 6,617 | 83.70 | -0.10(-0.12%) | ||
| 2025/07/14 | 4,680 | 107 | 84.10 | 52 | 3 | 84.30 | 4,732 | 83.80 | +0.50(+0.60%) | ||
| 2025/07/11 | 5,163 | 103 | 84.30 | 0 | 0 | 5,163 | 84.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4104 佳醫
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言