依依零股資訊：4104 佳醫

依依零股資訊：4104 佳醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,458	96	86.60	224	6	86.50	5,682	86.40	+0.10(+0.12%)
2024/12/17	8,078	130	86.50	1,505	27	86.30	9,583	86.30	+0.00(+0.00%)
2024/12/16	7,569	166	86.70	678	15	86.60	8,247	86.50	+0.10(+0.12%)
2024/12/13	8,229	144	86.90	817	10	87.00	9,046	87.00	+0.00(+0.00%)
2024/12/12	5,585	126	87.30	956	11	87.30	6,541	87.30	+0.00(+0.00%)
2024/12/11	3,722	124	87.20	350	9	87.10	4,072	87.30	-0.20(-0.23%)
2024/12/10	5,787	110	87.50	1,426	13	87.40	7,213	87.40	+0.00(+0.00%)
2024/12/09	8,208	186	87.70	107	6	87.70	8,315	87.60	+0.10(+0.11%)
2024/12/06	6,463	107	87.10	363	5	87.10	6,826	86.90	+0.20(+0.23%)
2024/12/05	4,959	117	87.00	743	15	87.10	5,702	87.10	+0.00(+0.00%)
2024/12/04	3,644	71	87.10	881	8	87.10	4,525	87.10	+0.00(+0.00%)
2024/12/03	6,605	101	86.80	300	7	88.70	6,905	86.90	+1.80(+2.07%)
2024/12/02	4,379	115	86.80	459	4	86.90	4,838	86.60	+0.30(+0.35%)
2024/11/29	4,494	75	86.80	474	12	86.50	4,968	86.70	-0.20(-0.23%)
2024/11/28	5,355	105	87.00	177	6	86.80	5,532	86.70	+0.10(+0.12%)
2024/11/27	10,186	152	87.00	1,018	13	87.00	11,204	87.00	+0.00(+0.00%)
2024/11/26	4,173	79	87.30	702	6	87.40	4,875	87.40	+0.00(+0.00%)
2024/11/25	3,398	175	87.30	1,126	10	87.30	4,524	87.40	-0.10(-0.11%)
2024/11/22	5,073	128	86.90	1,283	8	87.00	6,356	87.00	+0.00(+0.00%)
2024/11/21	4,223	78	86.70	572	6	87.10	4,795	86.80	+0.30(+0.35%)
2024/11/20	5,883	90	86.60	700	10	88.90	6,583	86.60	+2.30(+2.66%)
2024/11/19	7,076	99	87.00	673	11	86.50	7,749	86.50	+0.00(+0.00%)
2024/11/18	13,168	240	86.30	827	23	86.10	13,995	86.10	+0.00(+0.00%)
2024/11/15	22,868	379	86.20	524	10	86.30	23,392	86.10	+0.20(+0.23%)
2024/11/14	15,173	264	86.50	1,004	9	86.50	16,177	86.30	+0.20(+0.23%)
2024/11/13	11,522	196	86.90	1,141	16	86.90	12,663	86.70	+0.20(+0.23%)
2024/11/12	12,983	212	87.30	400	12	87.10	13,383	87.00	+0.10(+0.11%)
2024/11/11	4,675	110	87.60	940	8	87.60	5,615	87.50	+0.10(+0.11%)
2024/11/08	5,109	108	87.50	632	9	87.30	5,741	87.30	+0.00(+0.00%)
2024/11/07	5,285	80	87.40	1,254	15	87.20	6,539	87.30	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。