依依零股資訊：4104 佳醫

依依零股資訊：4104 佳醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	18,190	321	92.00	1,604	22	91.90	19,794	91.90	+0.00(+0.00%)
2024/05/02	8,739	215	92.60	468	15	92.80	9,207	92.80	+0.00(+0.00%)
2024/04/30	10,330	190	91.60	269	9	91.40	10,599	91.10	+0.30(+0.33%)
2024/04/29	8,670	221	91.80	1,407	34	91.40	10,077	91.40	+0.00(+0.00%)
2024/04/26	14,914	258	91.60	102	7	91.70	15,016	91.60	+0.10(+0.11%)
2024/04/25	10,762	223	92.00	133	6	92.20	10,895	91.80	+0.40(+0.44%)
2024/04/24	17,534	337	92.30	406	15	92.30	17,940	92.10	+0.20(+0.22%)
2024/04/23	17,314	307	92.50	1,469	19	92.50	18,783	92.60	-0.10(-0.11%)
2024/04/22	20,059	455	90.60	843	22	90.50	20,902	90.50	+0.00(+0.00%)
2024/04/19	85,421	1,376	90.50	350	13	91.00	85,771	90.00	+1.00(+1.11%)
2024/04/18	21,153	652	94.90	1,873	35	94.90	23,026	94.60	+0.30(+0.32%)
2024/04/17	20,040	403	95.00	1,837	37	94.70	21,877	94.60	+0.10(+0.11%)
2024/04/16	52,609	970	94.80	1,055	21	96.00	53,664	94.00	+2.00(+2.13%)
2024/04/15	20,460	428	96.60	708	22	96.50	21,168	96.20	+0.30(+0.31%)
2024/04/12	15,063	380	96.70	1,075	27	96.30	16,138	96.30	+0.00(+0.00%)
2024/04/11	29,300	546	94.70	355	6	95.20	29,655	95.00	+0.20(+0.21%)
2024/04/10	32,530	622	95.70	785	12	96.00	33,315	95.40	+0.60(+0.63%)
2024/04/09	24,064	476	96.60	1,470	34	96.50	25,534	96.30	+0.20(+0.21%)
2024/04/08	13,324	287	97.60	1,800	25	97.10	15,124	97.10	+0.00(+0.00%)
2024/04/03	9,536	193	97.30	1,036	16	97.10	10,572	97.00	+0.10(+0.10%)
2024/04/02	8,630	272	97.70	1,277	30	97.30	9,907	97.10	+0.20(+0.21%)
2024/04/01	19,348	382	97.40	1,702	20	97.30	21,050	97.40	-0.10(-0.10%)
2024/03/29	15,159	370	96.40	771	14	96.40	15,930	96.20	+0.20(+0.21%)
2024/03/28	13,258	606	96.50	642	22	96.40	13,900	96.40	+0.00(+0.00%)
2024/03/27	15,803	266	95.50	1,873	21	95.50	17,676	95.40	+0.10(+0.10%)
2024/03/26	15,606	272	94.60	1,345	15	94.50	16,951	94.40	+0.10(+0.11%)
2024/03/25	10,796	222	95.00	375	14	95.00	11,171	94.80	+0.20(+0.21%)
2024/03/22	12,494	311	94.40	1,344	23	94.30	13,838	94.20	+0.10(+0.11%)
2024/03/21	10,423	726	94.30	980	19	94.30	11,403	94.30	+0.00(+0.00%)
2024/03/20	17,131	270	94.00	1,522	21	94.10	18,653	94.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。