依依零股資訊：4104 佳醫

依依零股資訊：4104 佳醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,380	135	88.40	477	15	88.30	7,857	88.10	+0.20(+0.23%)
2025/03/31	21,116	423	87.80	307	11	87.80	21,423	87.70	+0.10(+0.11%)
2025/03/28	10,690	224	89.00	1,059	24	88.80	11,749	88.80	+0.00(+0.00%)
2025/03/27	5,084	167	89.70	400	5	89.50	5,484	89.40	+0.10(+0.11%)
2025/03/26	5,399	721	89.80	298	9	89.80	5,697	89.80	+0.00(+0.00%)
2025/03/25	8,679	857	89.90	68	3	90.10	8,747	89.90	+0.20(+0.22%)
2025/03/24	6,642	132	90.20	136	4	90.10	6,778	90.10	+0.00(+0.00%)
2025/03/21	8,489	913	90.00	1,038	20	90.00	9,527	90.40	-0.40(-0.44%)
2025/03/20	9,393	169	90.30	2,163	14	90.20	11,556	90.50	-0.30(-0.33%)
2025/03/19	18,938	303	89.60	1,764	21	89.30	20,702	89.80	-0.50(-0.56%)
2025/03/18	9,164	298	89.40	1,091	17	89.40	10,255	89.50	-0.10(-0.11%)
2025/03/17	6,658	266	88.80	174	2	88.70	6,832	88.50	+0.20(+0.23%)
2025/03/14	8,017	916	88.80	475	11	88.40	8,492	88.40	+0.00(+0.00%)
2025/03/13	14,601	1,358	88.80	889	5	88.80	15,490	88.50	+0.30(+0.34%)
2025/03/12	10,720	835	89.00	952	15	89.00	11,672	89.00	+0.00(+0.00%)
2025/03/11	17,929	1,495	89.10	1,815	15	89.20	19,744	89.20	+0.00(+0.00%)
2025/03/10	30,030	447	89.40	1,054	22	89.30	31,084	89.50	-0.20(-0.22%)
2025/03/07	4,986	116	87.50	335	9	87.50	5,321	87.50	+0.00(+0.00%)
2025/03/06	7,391	668	87.90	608	14	87.70	7,999	87.70	+0.00(+0.00%)
2025/03/05	16,586	286	87.80	164	5	88.00	16,750	88.00	+0.00(+0.00%)
2025/03/04	9,766	728	87.70	319	12	87.60	10,085	87.80	-0.20(-0.23%)
2025/03/03	12,174	207	87.80	1,070	17	87.80	13,244	87.80	+0.00(+0.00%)
2025/02/27	8,862	317	87.20	570	10	87.00	9,432	87.10	-0.10(-0.11%)
2025/02/26	6,136	514	86.90	474	8	86.80	6,610	86.70	+0.10(+0.12%)
2025/02/25	10,125	775	87.10	326	5	87.00	10,451	86.90	+0.10(+0.12%)
2025/02/24	7,755	192	87.10	845	18	87.10	8,600	87.40	-0.30(-0.34%)
2025/02/21	8,536	147	86.60	623	9	86.70	9,159	86.70	+0.00(+0.00%)
2025/02/20	2,821	77	86.60	37	4	86.60	2,858	86.40	+0.20(+0.23%)
2025/02/19	6,239	118	86.80	473	13	86.50	6,712	86.20	+0.30(+0.35%)
2025/02/18	3,745	117	86.50	891	10	86.50	4,636	86.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。