依依零股資訊：4104 佳醫

依依零股資訊：4104 佳醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	5,814	110	85.20	204	6	85.00	6,018	84.90	+0.10(+0.12%)
2025/06/26	4,097	74	85.00	1,212	26	84.20	5,309	84.70	-0.50(-0.59%)
2025/06/25	3,966	88	85.00	241	7	84.50	4,207	84.30	+0.20(+0.24%)
2025/06/24	6,861	118	84.60	160	3	84.60	7,021	84.10	+0.50(+0.59%)
2025/06/23	9,115	180	84.40	221	12	84.20	9,336	83.80	+0.40(+0.48%)
2025/06/20	5,853	122	84.90	574	20	84.40	6,427	84.30	+0.10(+0.12%)
2025/06/19	6,255	118	84.90	410	4	85.50	6,665	84.50	+1.00(+1.18%)
2025/06/18	5,695	111	85.10	149	5	84.90	5,844	84.80	+0.10(+0.12%)
2025/06/17	9,591	176	84.90	1,826	40	84.60	11,417	84.60	+0.00(+0.00%)
2025/06/16	3,934	93	85.40	761	13	84.80	4,695	84.90	-0.10(-0.12%)
2025/06/13	11,626	242	85.20	351	11	85.00	11,977	84.70	+0.30(+0.35%)
2025/06/12	13,845	238	85.50	1,027	17	85.40	14,872	85.20	+0.20(+0.23%)
2025/06/11	6,481	129	86.00	440	11	85.60	6,921	85.60	+0.00(+0.00%)
2025/06/10	5,794	125	86.00	998	21	84.70	6,792	85.60	-0.90(-1.05%)
2025/06/09	2,486	65	86.20	483	6	85.80	2,969	85.60	+0.20(+0.23%)
2025/06/06	3,156	79	85.90	807	11	85.90	3,963	85.70	+0.20(+0.23%)
2025/06/05	3,744	97	86.10	1	1	86.10	3,745	85.70	+0.40(+0.47%)
2025/06/04	3,955	83	86.30	151	7	85.80	4,106	85.80	+0.00(+0.00%)
2025/06/03	3,243	100	85.60	358	9	85.50	3,601	85.30	+0.20(+0.23%)
2025/06/02	7,664	180	85.80	150	6	85.90	7,814	85.40	+0.50(+0.59%)
2025/05/29	7,371	122	86.10	50	1	86.30	7,421	85.60	+0.70(+0.82%)
2025/05/28	4,676	113	86.20	983	11	86.00	5,659	85.80	+0.20(+0.23%)
2025/05/27	7,195	142	86.50	106	3	86.80	7,301	86.00	+0.80(+0.93%)
2025/05/26	3,826	82	86.70	1,055	7	86.50	4,881	86.50	+0.00(+0.00%)
2025/05/23	4,272	87	86.80	666	12	86.50	4,938	86.30	+0.20(+0.23%)
2025/05/22	5,625	134	86.80	500	4	87.50	6,125	86.60	+0.90(+1.04%)
2025/05/21	4,010	88	86.60	400	2	87.30	4,410	86.40	+0.90(+1.04%)
2025/05/20	5,129	94	86.30	84	3	86.50	5,213	86.40	+0.10(+0.12%)
2025/05/19	6,419	123	86.20	1,109	10	86.30	7,528	85.90	+0.40(+0.47%)
2025/05/16	18,302	268	86.90	126	7	86.70	18,428	86.10	+0.60(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。