依依零股資訊：4102 永日

依依零股資訊：4102 永日
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	673	30	25.75	2	2	25.70	675	25.80	-0.10(-0.39%)
2025/04/01	740	46	25.20	10	10	25.10	750	25.30	-0.20(-0.79%)
2025/03/31	255	53	25.15	3	3	25.25	258	25.15	+0.10(+0.40%)
2025/03/28	1,204	95	25.45	1	1	25.70	1,205	25.70	+0.00(+0.00%)
2025/03/27	667	380	25.50	4	4	25.80	671	25.70	+0.10(+0.39%)
2025/03/26	2,162	880	26.00	112	28	26.20	2,274	25.80	+0.40(+1.55%)
2025/03/25	1,935	481	26.35	28	28	26.25	1,963	25.60	+0.65(+2.54%)
2025/03/24	2,569	874	26.75	7	7	31.20	2,576	25.60	+5.60(+21.87%)
2025/03/21	381	290	29.45	6	6	29.10	387	28.40	+0.70(+2.46%)
2025/03/20	228	215	29.50	10	10	29.45	238	28.70	+0.75(+2.61%)
2025/03/19	762	252	29.55	10	10	29.55	772	28.65	+0.90(+3.14%)
2025/03/18	320	298	29.05	7	7	29.05	327	28.60	+0.45(+1.57%)
2025/03/17	957	494	29.20	26	26	29.10	983	28.60	+0.50(+1.75%)
2025/03/14	638	433	29.25	11	11	29.80	649	28.75	+1.05(+3.65%)
2025/03/13	1,447	768	30.45	32	32	29.50	1,479	28.65	+0.85(+2.97%)
2025/03/12	88	35	30.95	1	1	29.80	89	29.45	+0.35(+1.19%)
2025/03/11	34	34	31.50	5	5	33.00	39	29.80	+3.20(+10.74%)
2025/03/10	173	72	31.80	0	0		173	30.00	()
2025/03/07	166	36	30.65	3	3	33.35	169	29.90	+3.45(+11.54%)
2025/03/06	97	59	31.30	3	3	30.45	100	30.35	+0.10(+0.33%)
2025/03/05	282	68	31.40	2	2	30.45	284	30.35	+0.10(+0.33%)
2025/03/04	44	44	31.50	2	2	30.50	46	30.40	+0.10(+0.33%)
2025/03/03	522	62	31.00	103	4	30.60	625	30.50	+0.10(+0.33%)
2025/02/27	39	38	31.15	100	5	30.50	139	30.90	-0.40(-1.29%)
2025/02/26	41	41	30.75	9	9	30.75	50	30.75	+0.00(+0.00%)
2025/02/25	49	44	30.90	7	7	30.75	56	30.75	+0.00(+0.00%)
2025/02/24	171	89	30.75	7	7	30.90	178	30.80	+0.10(+0.32%)
2025/02/21	48	40	30.80	3	3	30.60	51	30.50	+0.10(+0.33%)
2025/02/20	61	50	30.35	5	4	30.40	66	30.30	+0.10(+0.33%)
2025/02/19	38	38	30.75	6	6	30.60	44	30.50	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。