依依零股資訊：4102 永日

依依零股資訊：4102 永日
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	905	15	19.30	0	0		905	19.65	()
2026/08/27	537	13	18.90	0	0		537	19.15	()
2026/08/26	296	19	18.70	1	1	19.15	297	19.15	+0.00(+0.00%)
2026/08/25	1,060	22	18.75	100	3	19.00	1,160	19.20	-0.20(-1.04%)
2026/08/24	725	11	18.00	260	2	18.80	985	19.15	-0.35(-1.83%)
2026/08/21	4	4	18.45	0	0		4	19.10	()
2026/08/20	7	7	19.15	100	2	19.00	107	19.10	-0.10(-0.52%)
2026/08/19	441	12	18.50	434	1	18.60	875	18.90	-0.30(-1.59%)
2026/08/18	2,675	17	18.55	90	2	18.90	2,765	18.80	+0.10(+0.53%)
2026/08/17	17	17	19.00	1	1	18.50	18	19.00	-0.50(-2.63%)
2026/08/14	528	10	19.00	349	3	18.90	877	19.10	-0.20(-1.05%)
2026/08/13	1,297	12	19.00	85	2	18.95	1,382	19.10	-0.15(-0.79%)
2026/08/12	220	19	18.70	6	2	19.05	226	19.05	+0.00(+0.00%)
2026/08/11	456	11	18.45	501	4	18.70	957	18.85	-0.15(-0.80%)
2026/08/10	690	20	18.85	0	0		690	18.90	()
2026/08/07	10	9	18.70	500	1	18.85	510	19.00	-0.15(-0.79%)
2026/08/06	802	13	18.60	513	2	18.90	1,315	19.05	-0.15(-0.79%)
2026/08/05	257	11	18.95	1	1	18.95	258	19.10	-0.15(-0.79%)
2026/08/04	95	7	18.95	0	0		95	19.05	()
2026/08/03	186	7	19.15	1	1	18.95	187	19.10	-0.15(-0.79%)
2026/07/31	305	11	19.00	1	1	19.00	306	19.20	-0.20(-1.04%)
2026/07/30	474	12	19.20	2	1	19.20	476	19.20	+0.00(+0.00%)
2026/07/29	11	11	20.00	0	0		11	19.15	()
2026/07/28	24	12	19.20	0	0		24	19.45	()
2026/07/27	334	13	19.65	100	1	19.65	434	19.55	+0.10(+0.51%)
2026/07/24	240	17	19.60	2	1	19.50	242	19.50	+0.00(+0.00%)
2026/07/23	575	11	19.65	0	0		575	20.20	()
2026/07/22	311	10	19.95	0	0		311	20.15	()
2026/07/21	88	5	20.00	9	2	20.10	97	20.40	-0.30(-1.47%)
2026/07/20	325	23	20.20	1	1	20.20	326	20.35	-0.15(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。