依依零股資訊：4102 永日

依依零股資訊：4102 永日
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	48	24	19.45	3	3	19.00	51	19.20	-0.20(-1.04%)
2026/04/01	121	23	19.45	0	0		121	19.10	()
2026/03/31	58	34	19.15	1	1	19.25	59	19.30	-0.05(-0.26%)
2026/03/30	69	68	18.90	2	2	19.45	71	19.25	+0.20(+1.04%)
2026/03/27	82	73	19.70	4	3	19.10	86	19.35	-0.25(-1.29%)
2026/03/26	191	191	19.30	1	1	19.30	192	19.10	+0.20(+1.05%)
2026/03/25	513	498	19.45	27	27	19.65	540	19.20	+0.45(+2.34%)
2026/03/24	522	370	19.45	83	12	19.30	605	19.00	+0.30(+1.58%)
2026/03/23	1,088	382	19.45	41	11	19.20	1,129	18.95	+0.25(+1.32%)
2026/03/20	254	250	19.95	15	15	19.75	269	19.40	+0.35(+1.80%)
2026/03/19	430	205	19.50	16	16	19.60	446	19.40	+0.20(+1.03%)
2026/03/18	811	192	19.50	357	11	19.30	1,168	19.45	-0.15(-0.77%)
2026/03/17	506	192	19.55	500	10	19.20	1,006	19.35	-0.15(-0.78%)
2026/03/16	609	304	19.90	101	16	19.20	710	19.30	-0.10(-0.52%)
2026/03/13	964	201	19.55	110	11	19.45	1,074	19.45	+0.00(+0.00%)
2026/03/12	1,076	314	19.65	2	2	19.60	1,078	19.50	+0.10(+0.51%)
2026/03/11	132	80	19.85	50	4	19.50	182	19.80	-0.30(-1.52%)
2026/03/10	798	100	19.80	34	5	19.85	832	19.75	+0.10(+0.51%)
2026/03/09	1,007	213	19.70	8	8	20.00	1,015	19.85	+0.15(+0.76%)
2026/03/06	195	112	20.95	500	2	19.80	695	20.00	-0.20(-1.00%)
2026/03/05	825	103	20.05	1	1	20.00	826	20.00	+0.00(+0.00%)
2026/03/04	193	118	20.00	4	4	20.10	197	20.00	+0.10(+0.50%)
2026/03/03	183	85	20.15	2	2	20.30	185	20.20	+0.10(+0.50%)
2026/03/02	1,112	196	20.10	23	4	20.10	1,135	20.00	+0.10(+0.50%)
2026/02/26	302	124	20.00	2	2	20.10	304	20.00	+0.10(+0.50%)
2026/02/25	338	92	20.25	1	1	20.20	339	20.10	+0.10(+0.50%)
2026/02/24	360	77	20.40	16	5	20.30	376	20.20	+0.10(+0.50%)
2026/02/23	56	56	20.15	1	1	20.40	57	20.30	+0.10(+0.49%)
2026/02/11	146	75	20.05	251	8	20.05	397	20.15	-0.10(-0.50%)
2026/02/10	447	63	20.65	6	6	20.60	453	20.50	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。