依依零股資訊：4102 永日

依依零股資訊：4102 永日
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	180	24	17.00	1	1	17.25	181	17.15	+0.10(+0.58%)
2026/05/20	796	22	17.00	2	2	16.90	798	17.00	-0.10(-0.59%)
2026/05/19	1,427	16	17.10	1	1	17.20	1,428	17.20	+0.00(+0.00%)
2026/05/18	615	20	16.95	6	4	16.95	621	17.00	-0.05(-0.29%)
2026/05/15	526	30	17.05	4	4	16.95	530	17.00	-0.05(-0.29%)
2026/05/14	206	27	17.40	72	6	17.30	278	17.20	+0.10(+0.58%)
2026/05/13	497	20	17.50	50	3	17.70	547	17.60	+0.10(+0.57%)
2026/05/12	219	24	17.70	100	3	17.70	319	17.65	+0.05(+0.28%)
2026/05/11	422	32	17.75	504	6	17.50	926	17.80	-0.30(-1.69%)
2026/05/08	639	19	17.65	3	3	17.60	642	17.70	-0.10(-0.56%)
2026/05/07	885	74	17.95	29	3	17.60	914	17.50	+0.10(+0.57%)
2026/05/06	1,646	42	17.65	107	4	17.70	1,753	17.85	-0.15(-0.84%)
2026/05/05	1,480	65	17.50	60	1	17.70	1,540	17.70	+0.00(+0.00%)
2026/05/04	549	55	18.05	2	2	18.05	551	18.00	+0.05(+0.28%)
2026/04/30	1,241	51	18.20	29	3	18.25	1,270	18.25	+0.00(+0.00%)
2026/04/29	175	24	18.70	61	2	18.70	236	18.55	+0.15(+0.81%)
2026/04/28	1,240	28	18.70	0	0		1,240	18.95	()
2026/04/27	1,017	15	18.85	1	1	18.90	1,018	18.80	+0.10(+0.53%)
2026/04/24	169	26	18.95	0	0		169	18.90	()
2026/04/23	362	22	19.60	1	1	19.00	363	18.90	+0.10(+0.53%)
2026/04/22	17	15	19.10	0	0		17	19.10	()
2026/04/21	215	32	19.15	0	0		215	19.10	()
2026/04/20	19	17	19.20	0	0		19	19.00	()
2026/04/17	174	21	19.30	0	0		174	19.05	()
2026/04/16	222	12	19.50	0	0		222	19.10	()
2026/04/15	106	19	19.95	1	1	19.10	107	19.05	+0.05(+0.26%)
2026/04/14	262	32	19.35	2	2	19.30	264	19.20	+0.10(+0.52%)
2026/04/13	17	11	19.25	1	1	19.10	18	19.15	-0.05(-0.26%)
2026/04/10	28	22	18.95	2	2	19.40	30	19.30	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。