依依零股資訊：4102 永日

依依零股資訊：4102 永日
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,391	71	35.80	173	4	35.60	4,564	35.60	+0.00(+0.00%)
2024/05/02	527	19	37.30	0	0		527	37.35	()
2024/04/30	546	38	38.20	751	8	37.90	1,297	37.90	+0.00(+0.00%)
2024/04/29	1,161	54	38.80	12	6	38.60	1,173	38.60	+0.00(+0.00%)
2024/04/26	945	21	38.70	1	1	38.80	946	38.80	+0.00(+0.00%)
2024/04/25	2,161	46	37.40	200	3	37.45	2,361	37.45	+0.00(+0.00%)
2024/04/24	1,555	106	39.00	108	3	38.70	1,663	38.70	+0.00(+0.00%)
2024/04/23	215	20	39.55	0	0		215	39.65	()
2024/04/22	178	15	39.00	2	2	39.50	180	39.70	-0.20(-0.50%)
2024/04/19	211	8	38.70	1	1	39.05	212	38.65	+0.40(+1.03%)
2024/04/18	642	44	39.70	1	1	39.70	643	39.70	+0.00(+0.00%)
2024/04/17	72	16	39.40	21	2	39.50	93	39.75	-0.25(-0.63%)
2024/04/16	362	38	39.25	144	3	39.55	506	39.55	+0.00(+0.00%)
2024/04/15	210	10	39.85	5	1	39.80	215	39.95	-0.15(-0.38%)
2024/04/12	279	19	39.90	100	1	39.70	379	39.95	-0.25(-0.63%)
2024/04/11	332	10	39.95	0	0		332	39.95	()
2024/04/10	167	22	39.60	3	3	39.70	170	39.90	-0.20(-0.50%)
2024/04/09	1,122	153	39.95	121	5	39.80	1,243	39.80	+0.00(+0.00%)
2024/04/08	1,934	31	39.50	302	4	40.10	2,236	40.10	+0.00(+0.00%)
2024/04/03	1,254	25	39.95	21	21	39.65	1,275	39.85	-0.20(-0.50%)
2024/04/02	604	27	39.80	1	1	39.70	605	39.90	-0.20(-0.50%)
2024/04/01	666	174	39.50	5	4	39.65	671	39.65	+0.00(+0.00%)
2024/03/29	290	104	39.80	51	3	39.60	341	39.85	-0.25(-0.63%)
2024/03/28	525	123	39.60	16	8	39.60	541	39.85	-0.25(-0.63%)
2024/03/27	338	243	39.95	29	28	39.65	367	39.65	+0.00(+0.00%)
2024/03/26	131	92	39.40	526	9	39.40	657	39.65	-0.25(-0.63%)
2024/03/25	883	128	39.50	19	19	39.75	902	39.65	+0.10(+0.25%)
2024/03/22	190	81	39.80	18	11	39.65	208	39.65	+0.00(+0.00%)
2024/03/21	445	94	39.60	15	11	39.65	460	39.65	+0.00(+0.00%)
2024/03/20	205	69	39.35	182	11	39.35	387	39.55	-0.20(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。