依依零股資訊：4102 永日

依依零股資訊：4102 永日
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,057	29	20.15	0	0		1,057	20.40	()
2026/07/07	90	13	19.40	0	0		90	19.85	()
2026/07/06	170	25	19.95	1	1	19.70	171	19.85	-0.15(-0.76%)
2026/07/03	1,045	41	19.70	0	0		1,045	19.90	()
2026/07/02	214	19	19.35	3	3	19.20	217	19.45	-0.25(-1.29%)
2026/07/01	63	8	18.50	2	2	18.95	65	19.15	-0.20(-1.04%)
2026/06/30	17	17	19.10	0	0		17	19.15	()
2026/06/29	377	44	19.50	1	1	19.00	378	19.10	-0.10(-0.52%)
2026/06/26	5	4	18.95	1	1	18.95	6	18.95	+0.00(+0.00%)
2026/06/25	278	11	18.75	0	0		278	19.05	()
2026/06/24	8	8	18.90	1	1	18.95	9	19.10	-0.15(-0.79%)
2026/06/23	12	12	18.80	3	3	18.85	15	19.00	-0.15(-0.79%)
2026/06/22	250	35	18.90	0	0		250	19.00	()
2026/06/18	123	16	18.95	1	1	18.90	124	19.00	-0.10(-0.53%)
2026/06/17	119	31	18.70	0	0		119	18.95	()
2026/06/16	88	64	18.95	1	1	18.80	89	18.90	-0.10(-0.53%)
2026/06/15	436	62	18.95	50	1	18.70	486	18.90	-0.20(-1.06%)
2026/06/12	1,309	21	18.50	1	1	18.70	1,310	18.80	-0.10(-0.53%)
2026/06/11	2,174	28	18.50	499	2	18.20	2,673	18.40	-0.20(-1.09%)
2026/06/10	122	18	17.95	7	7	17.60	129	17.80	-0.20(-1.12%)
2026/06/09	104	12	17.45	256	7	17.60	360	17.80	-0.20(-1.12%)
2026/06/08	2,124	54	17.60	1	1	17.70	2,125	17.70	+0.00(+0.00%)
2026/06/05	2,172	23	17.75	2	2	17.90	2,174	18.00	-0.10(-0.56%)
2026/06/04	509	25	17.60	3	1	17.50	512	17.50	+0.00(+0.00%)
2026/06/03	110	20	17.40	1	1	17.20	111	17.35	-0.15(-0.86%)
2026/06/02	455	23	16.95	1	1	16.80	456	16.80	+0.00(+0.00%)
2026/06/01	574	31	16.95	1	1	16.90	575	16.75	+0.15(+0.90%)
2026/05/29	355	24	16.95	1	1	16.95	356	16.90	+0.05(+0.30%)
2026/05/28	155	13	16.95	1	1	16.95	156	17.00	-0.05(-0.29%)
2026/05/27	263	15	16.95	3	3	17.05	266	17.00	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。