依依零股資訊:4102 永日 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 40 | 24 | 21.85 | 1 | 1 | 21.70 | 41 | 21.75 | -0.05(-0.23%) | ||
2025/08/20 | 227 | 13 | 21.65 | 1 | 1 | 21.80 | 228 | 21.70 | +0.10(+0.46%) | ||
2025/08/19 | 10 | 10 | 21.95 | 1 | 1 | 21.75 | 11 | 21.85 | -0.10(-0.46%) | ||
2025/08/18 | 84 | 16 | 21.75 | 2 | 2 | 21.90 | 86 | 21.95 | -0.05(-0.23%) | ||
2025/08/15 | 657 | 9 | 21.75 | 600 | 3 | 21.50 | 1,257 | 21.70 | -0.20(-0.92%) | ||
2025/08/14 | 969 | 16 | 21.55 | 10 | 10 | 21.70 | 979 | 21.60 | +0.10(+0.46%) | ||
2025/08/13 | 14 | 13 | 21.65 | 0 | 0 | 14 | 21.60 | () | |||
2025/08/12 | 643 | 14 | 21.90 | 1 | 1 | 21.70 | 644 | 21.70 | +0.00(+0.00%) | ||
2025/08/11 | 383 | 32 | 21.70 | 0 | 0 | 383 | 21.70 | () | |||
2025/08/08 | 484 | 38 | 21.70 | 615 | 3 | 21.85 | 1,099 | 21.75 | +0.10(+0.46%) | ||
2025/08/07 | 161 | 11 | 21.40 | 10 | 1 | 21.90 | 171 | 21.90 | +0.00(+0.00%) | ||
2025/08/06 | 91 | 26 | 22.15 | 0 | 0 | 91 | 22.20 | () | |||
2025/08/05 | 263 | 26 | 22.25 | 211 | 1 | 22.25 | 474 | 22.25 | +0.00(+0.00%) | ||
2025/08/04 | 26 | 10 | 21.80 | 1 | 1 | 21.90 | 27 | 22.00 | -0.10(-0.45%) | ||
2025/08/01 | 10 | 8 | 21.90 | 0 | 0 | 10 | 21.85 | () | |||
2025/07/31 | 527 | 21 | 21.90 | 2 | 1 | 21.60 | 529 | 21.90 | -0.30(-1.37%) | ||
2025/07/30 | 918 | 73 | 21.95 | 0 | 0 | 918 | 21.70 | () | |||
2025/07/29 | 795 | 37 | 21.90 | 287 | 4 | 21.80 | 1,082 | 21.75 | +0.05(+0.23%) | ||
2025/07/28 | 352 | 13 | 22.05 | 1 | 1 | 22.10 | 353 | 22.05 | +0.05(+0.23%) | ||
2025/07/25 | 16 | 8 | 22.10 | 1 | 1 | 22.00 | 17 | 22.10 | -0.10(-0.45%) | ||
2025/07/24 | 140 | 15 | 22.05 | 316 | 7 | 21.85 | 456 | 22.05 | -0.20(-0.91%) | ||
2025/07/23 | 146 | 21 | 22.10 | 1 | 1 | 22.10 | 147 | 22.05 | +0.05(+0.23%) | ||
2025/07/22 | 10 | 6 | 23.35 | 2 | 2 | 22.20 | 12 | 22.15 | +0.05(+0.23%) | ||
2025/07/21 | 135 | 12 | 22.90 | 0 | 0 | 135 | 22.30 | () | |||
2025/07/18 | 3 | 3 | 23.20 | 0 | 0 | 3 | 22.80 | () | |||
2025/07/17 | 120 | 16 | 22.55 | 1 | 1 | 22.65 | 121 | 22.85 | -0.20(-0.88%) | ||
2025/07/16 | 307 | 16 | 22.15 | 2 | 2 | 22.55 | 309 | 22.70 | -0.15(-0.66%) | ||
2025/07/15 | 148 | 17 | 22.45 | 0 | 0 | 148 | 22.20 | () | |||
2025/07/14 | 776 | 19 | 22.20 | 11 | 2 | 22.30 | 787 | 22.30 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4102 永日
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言