依依零股資訊：9939 宏全

依依零股資訊：9939 宏全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,812	238	132.50	373	9	132.50	10,185	132.00	+0.50(+0.38%)
2026/08/27	17,435	300	132.50	65	3	133.50	17,500	133.00	+0.50(+0.38%)
2026/08/26	6,586	206	132.50	306	8	133.00	6,892	133.00	+0.00(+0.00%)
2026/08/25	5,818	203	133.00	367	10	133.00	6,185	132.50	+0.50(+0.38%)
2026/08/24	13,500	262	134.00	658	10	134.50	14,158	134.50	+0.00(+0.00%)
2026/08/21	20,282	340	134.00	550	19	134.00	20,832	134.00	+0.00(+0.00%)
2026/08/20	9,123	173	132.50	480	11	132.00	9,603	132.00	+0.00(+0.00%)
2026/08/19	10,347	185	130.00	220	10	130.00	10,567	130.00	+0.00(+0.00%)
2026/08/18	28,063	586	129.50	465	8	131.50	28,528	129.50	+2.00(+1.54%)
2026/08/17	13,005	279	132.00	265	4	132.00	13,270	131.50	+0.50(+0.38%)
2026/08/14	33,552	1,271	132.50	587	15	132.50	34,139	132.00	+0.50(+0.38%)
2026/08/13	15,650	274	134.50	1,110	16	134.50	16,760	135.00	-0.50(-0.37%)
2026/08/12	16,153	308	134.50	2,619	23	134.50	18,772	134.00	+0.50(+0.37%)
2026/08/11	64,363	11,868	137.00	947	18	136.50	65,310	135.50	+1.00(+0.74%)
2026/08/10	35,648	2,054	143.50	1,285	27	143.50	36,933	144.50	-1.00(-0.69%)
2026/08/07	54,902	837	143.50	1,700	97	143.50	56,602	144.50	-1.00(-0.69%)
2026/08/06	128,339	1,486	141.50	2,227	27	142.50	130,566	142.50	+0.00(+0.00%)
2026/08/05	36,760	438	133.50	1,178	31	134.00	37,938	134.00	+0.00(+0.00%)
2026/08/04	14,863	278	130.00	734	15	130.50	15,597	131.00	-0.50(-0.38%)
2026/08/03	9,458	211	128.50	594	12	128.50	10,052	128.50	+0.00(+0.00%)
2026/07/31	11,805	935	129.00	884	21	128.00	12,689	128.00	+0.00(+0.00%)
2026/07/30	10,806	237	129.00	291	9	129.00	11,097	129.00	+0.00(+0.00%)
2026/07/29	23,820	1,594	128.00	1,626	45	132.00	25,446	130.00	+2.00(+1.54%)
2026/07/28	24,143	387	128.50	110	3	128.50	24,253	128.00	+0.50(+0.39%)
2026/07/27	7,860	213	129.50	552	11	129.00	8,412	129.00	+0.00(+0.00%)
2026/07/24	15,138	259	129.00	594	6	130.00	15,732	129.50	+0.50(+0.39%)
2026/07/23	19,524	383	130.50	329	8	130.50	19,853	130.00	+0.50(+0.38%)
2026/07/22	26,140	376	131.50	1,316	19	132.00	27,456	132.00	+0.00(+0.00%)
2026/07/21	58,645	637	131.50	1,162	20	132.00	59,807	132.50	-0.50(-0.38%)
2026/07/20	35,048	507	127.50	524	15	128.00	35,572	128.50	-0.50(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。