依依零股資訊：9939 宏全

依依零股資訊：9939 宏全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,165	245	117.00	266	5	117.00	10,431	116.00	+1.00(+0.86%)
2026/04/01	10,217	207	117.50	513	14	117.00	10,730	117.00	+0.00(+0.00%)
2026/03/31	38,875	1,391	116.00	235	7	116.50	39,110	115.50	+1.00(+0.87%)
2026/03/30	16,686	324	118.50	493	21	118.00	17,179	117.50	+0.50(+0.43%)
2026/03/27	11,237	196	119.50	402	10	120.00	11,639	120.00	+0.00(+0.00%)
2026/03/26	12,177	253	120.00	738	14	120.00	12,915	120.00	+0.00(+0.00%)
2026/03/25	17,318	372	118.00	167	12	119.50	17,485	120.00	-0.50(-0.42%)
2026/03/24	17,496	347	117.50	115	5	118.00	17,611	117.50	+0.50(+0.43%)
2026/03/23	29,075	617	116.00	935	26	116.00	30,010	115.00	+1.00(+0.87%)
2026/03/20	48,360	866	118.50	1,693	30	117.50	50,053	117.00	+0.50(+0.43%)
2026/03/19	53,902	1,013	119.00	2,125	30	119.00	56,027	118.50	+0.50(+0.42%)
2026/03/18	25,967	1,047	122.00	660	16	122.00	26,627	121.50	+0.50(+0.41%)
2026/03/17	28,803	557	124.00	353	10	124.50	29,156	124.50	+0.00(+0.00%)
2026/03/16	16,470	340	122.50	873	18	123.00	17,343	123.00	+0.00(+0.00%)
2026/03/13	21,384	417	120.50	606	18	120.50	21,990	120.50	+0.00(+0.00%)
2026/03/12	29,481	554	120.00	2,825	26	120.00	32,306	119.00	+1.00(+0.84%)
2026/03/11	23,631	640	122.50	639	18	122.50	24,270	122.50	+0.00(+0.00%)
2026/03/10	23,959	418	123.50	367	15	123.50	24,326	123.50	+0.00(+0.00%)
2026/03/09	22,362	510	120.00	830	21	120.00	23,192	120.00	+0.00(+0.00%)
2026/03/06	14,586	312	120.00	262	12	119.50	14,848	119.50	+0.00(+0.00%)
2026/03/05	18,114	410	120.00	578	11	121.00	18,692	120.50	+0.50(+0.41%)
2026/03/04	27,689	495	120.50	446	10	120.50	28,135	120.00	+0.50(+0.42%)
2026/03/03	20,525	287	123.00	533	15	123.50	21,058	123.50	+0.00(+0.00%)
2026/03/02	21,431	341	124.00	250	6	123.50	21,681	123.50	+0.00(+0.00%)
2026/02/26	33,943	1,070	121.50	750	18	122.00	34,693	122.00	+0.00(+0.00%)
2026/02/25	24,781	386	123.00	323	10	123.00	25,104	123.50	-0.50(-0.40%)
2026/02/24	32,343	594	122.50	224	9	122.50	32,567	122.00	+0.50(+0.41%)
2026/02/23	30,226	772	124.00	1,605	34	123.50	31,831	124.00	-0.50(-0.40%)
2026/02/11	17,616	396	120.50	1,756	39	120.00	19,372	120.50	-0.50(-0.41%)
2026/02/10	13,549	346	119.00	634	20	119.00	14,183	119.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。