依依零股資訊：9939 宏全

依依零股資訊：9939 宏全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	23,379	414	139.00	901	18	139.00	24,280	138.50	+0.50(+0.36%)
2025/08/20	40,595	895	138.50	337	12	138.50	40,932	138.00	+0.50(+0.36%)
2025/08/19	29,972	613	140.00	625	16	140.00	30,597	139.00	+1.00(+0.72%)
2025/08/18	54,161	793	141.50	652	15	141.50	54,813	140.50	+1.00(+0.71%)
2025/08/15	55,080	1,448	141.00	1,578	19	141.00	56,658	140.00	+1.00(+0.71%)
2025/08/14	72,423	1,497	140.00	2,361	44	139.50	74,784	139.50	+0.00(+0.00%)
2025/08/13	118,525	2,089	140.00	1,997	17	141.00	120,522	139.50	+1.50(+1.08%)
2025/08/12	43,365	953	141.50	2,235	28	141.50	45,600	141.00	+0.50(+0.35%)
2025/08/11	83,980	1,589	142.00	1,762	25	142.00	85,742	141.00	+1.00(+0.71%)
2025/08/08	40,122	827	144.50	695	22	144.00	40,817	143.00	+1.00(+0.70%)
2025/08/07	25,577	571	145.00	703	19	144.50	26,280	143.50	+1.00(+0.70%)
2025/08/06	26,857	537	145.00	1,058	14	145.00	27,915	144.00	+1.00(+0.69%)
2025/08/05	27,919	546	145.50	1,252	23	145.50	29,171	144.50	+1.00(+0.69%)
2025/08/04	50,476	1,366	145.50	1,350	22	144.50	51,826	144.00	+0.50(+0.35%)
2025/08/01	27,529	605	147.00	984	22	147.00	28,513	146.00	+1.00(+0.68%)
2025/07/31	32,561	738	148.00	633	17	147.50	33,194	146.50	+1.00(+0.68%)
2025/07/30	13,071	361	149.50	232	5	150.00	13,303	148.50	+1.50(+1.01%)
2025/07/29	22,742	555	149.50	365	7	149.50	23,107	148.50	+1.00(+0.67%)
2025/07/28	15,732	335	150.50	583	17	150.00	16,315	149.50	+0.50(+0.33%)
2025/07/25	5,983	164	152.00	297	6	152.50	6,280	151.00	+1.50(+0.99%)
2025/07/24	11,195	211	151.50	815	14	152.50	12,010	151.50	+1.00(+0.66%)
2025/07/23	11,773	209	152.00	983	18	151.50	12,756	151.50	+0.00(+0.00%)
2025/07/22	18,080	417	149.00	1,048	17	149.00	19,128	148.00	+1.00(+0.68%)
2025/07/21	13,227	313	150.50	460	14	149.00	13,687	149.50	-0.50(-0.33%)
2025/07/18	64,291	1,269	150.00	1,152	17	150.00	65,443	149.00	+1.00(+0.67%)
2025/07/17	13,010	321	152.00	61	4	151.50	13,071	151.00	+0.50(+0.33%)
2025/07/16	40,756	1,012	151.50	972	14	151.00	41,728	150.00	+1.00(+0.67%)
2025/07/15	7,199	166	153.00	597	15	153.00	7,796	153.00	+0.00(+0.00%)
2025/07/14	8,350	218	152.50	60	3	152.50	8,410	152.00	+0.50(+0.33%)
2025/07/11	8,228	214	152.50	157	6	152.50	8,385	151.50	+1.00(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。