| 依依零股資訊：9939 宏全 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 13,541 | 213 | 145.00 | 3,112 | 22 | 150.00 | 16,653 | 145.00 | +5.00(+3.45%) | ||
| 2024/12/17 | 16,745 | 346 | 143.50 | 340 | 10 | 143.50 | 17,085 | 142.50 | +1.00(+0.70%) | ||
| 2024/12/16 | 24,129 | 495 | 143.00 | 497 | 20 | 142.50 | 24,626 | 142.00 | +0.50(+0.35%) | ||
| 2024/12/13 | 49,329 | 1,034 | 144.00 | 1,130 | 22 | 143.50 | 50,459 | 143.00 | +0.50(+0.35%) | ||
| 2024/12/12 | 20,353 | 402 | 145.50 | 569 | 24 | 145.50 | 20,922 | 144.50 | +1.00(+0.69%) | ||
| 2024/12/11 | 45,079 | 740 | 146.00 | 337 | 17 | 146.00 | 45,416 | 145.50 | +0.50(+0.34%) | ||
| 2024/12/10 | 18,739 | 411 | 146.00 | 414 | 16 | 146.50 | 19,153 | 146.00 | +0.50(+0.34%) | ||
| 2024/12/09 | 56,126 | 1,199 | 147.00 | 1,031 | 22 | 147.00 | 57,157 | 145.50 | +1.50(+1.03%) | ||
| 2024/12/06 | 16,140 | 720 | 149.50 | 207 | 9 | 149.00 | 16,347 | 149.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 21,372 | 433 | 149.50 | 462 | 13 | 149.50 | 21,834 | 148.50 | +1.00(+0.67%) | ||
| 2024/12/04 | 14,068 | 258 | 149.50 | 1,547 | 24 | 149.50 | 15,615 | 149.00 | +0.50(+0.34%) | ||
| 2024/12/03 | 17,850 | 354 | 148.50 | 825 | 14 | 148.50 | 18,675 | 148.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 18,839 | 346 | 148.50 | 1,978 | 27 | 148.50 | 20,817 | 148.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 32,052 | 528 | 148.00 | 860 | 5 | 149.00 | 32,912 | 147.00 | +2.00(+1.36%) | ||
| 2024/11/28 | 55,419 | 1,010 | 148.00 | 1,572 | 25 | 148.00 | 56,991 | 147.00 | +1.00(+0.68%) | ||
| 2024/11/27 | 14,969 | 334 | 150.50 | 845 | 26 | 150.50 | 15,814 | 149.50 | +1.00(+0.67%) | ||
| 2024/11/26 | 8,731 | 206 | 152.50 | 1,386 | 17 | 152.50 | 10,117 | 151.50 | +1.00(+0.66%) | ||
| 2024/11/25 | 24,613 | 390 | 152.50 | 3,159 | 31 | 151.50 | 27,772 | 152.50 | -1.00(-0.66%) | ||
| 2024/11/22 | 41,753 | 593 | 150.00 | 1,666 | 29 | 150.00 | 43,419 | 150.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 108,128 | 1,689 | 149.50 | 1,266 | 17 | 150.50 | 109,394 | 149.00 | +1.50(+1.01%) | ||
| 2024/11/20 | 33,808 | 568 | 154.50 | 663 | 20 | 154.00 | 34,471 | 153.50 | +0.50(+0.33%) | ||
| 2024/11/19 | 6,721 | 464 | 157.00 | 1,241 | 15 | 157.00 | 7,962 | 157.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 9,113 | 404 | 156.00 | 876 | 16 | 156.00 | 9,989 | 156.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 14,566 | 918 | 156.00 | 7,909 | 26 | 156.50 | 22,475 | 156.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 17,401 | 276 | 152.50 | 1,042 | 22 | 152.50 | 18,443 | 153.00 | -0.50(-0.33%) | ||
| 2024/11/13 | 10,142 | 183 | 153.50 | 382 | 9 | 154.00 | 10,524 | 152.50 | +1.50(+0.98%) | ||
| 2024/11/12 | 14,941 | 242 | 154.00 | 391 | 12 | 153.50 | 15,332 | 153.00 | +0.50(+0.33%) | ||
| 2024/11/11 | 72,138 | 1,173 | 153.00 | 855 | 10 | 153.50 | 72,993 | 151.50 | +2.00(+1.32%) | ||
| 2024/11/08 | 21,972 | 308 | 156.00 | 1,479 | 19 | 156.00 | 23,451 | 155.50 | +0.50(+0.32%) | ||
| 2024/11/07 | 19,991 | 382 | 156.00 | 838 | 11 | 157.00 | 20,829 | 156.00 | +1.00(+0.64%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：9939 宏全
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言