依依零股資訊：9939 宏全

依依零股資訊：9939 宏全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,400	375	125.50	2,293	21	125.50	26,693	126.00	-0.50(-0.40%)
2026/05/20	15,867	326	124.50	331	8	124.50	16,198	124.00	+0.50(+0.40%)
2026/05/19	50,453	1,794	126.00	857	23	125.50	51,310	125.50	+0.00(+0.00%)
2026/05/18	23,803	1,203	123.00	540	11	123.00	24,343	122.50	+0.50(+0.41%)
2026/05/15	49,296	690	123.50	1,653	29	124.00	50,949	125.00	-1.00(-0.80%)
2026/05/14	24,897	462	121.50	512	13	121.00	25,409	121.00	+0.00(+0.00%)
2026/05/13	31,139	481	120.00	658	18	119.50	31,797	119.00	+0.50(+0.42%)
2026/05/12	91,808	2,063	122.50	993	18	123.00	92,801	122.50	+0.50(+0.41%)
2026/05/11	75,217	1,032	119.50	1,284	32	120.00	76,501	120.00	+0.00(+0.00%)
2026/05/08	25,102	490	111.50	639	10	112.00	25,741	111.50	+0.50(+0.45%)
2026/05/07	36,873	682	111.00	378	11	111.00	37,251	110.50	+0.50(+0.45%)
2026/05/06	20,496	456	112.00	1,350	19	112.00	21,846	111.00	+1.00(+0.90%)
2026/05/05	29,271	519	112.50	898	18	112.00	30,169	111.50	+0.50(+0.45%)
2026/05/04	13,830	314	113.00	629	13	113.00	14,459	112.50	+0.50(+0.44%)
2026/04/30	23,821	451	113.00	547	8	112.50	24,368	111.50	+1.00(+0.90%)
2026/04/29	10,210	265	113.00	552	7	113.50	10,762	112.50	+1.00(+0.89%)
2026/04/28	19,918	411	113.00	280	8	113.00	20,198	113.00	+0.00(+0.00%)
2026/04/27	29,821	569	112.50	3,173	45	112.00	32,994	112.00	+0.00(+0.00%)
2026/04/24	42,320	800	113.00	1,230	13	114.00	43,550	112.50	+1.50(+1.33%)
2026/04/23	41,473	815	114.50	648	18	114.50	42,121	114.50	+0.00(+0.00%)
2026/04/22	20,939	524	118.50	1,749	21	118.00	22,688	117.50	+0.50(+0.43%)
2026/04/21	24,045	760	118.50	643	12	120.00	24,688	120.00	+0.00(+0.00%)
2026/04/20	50,464	765	119.50	725	14	119.50	51,189	119.00	+0.50(+0.42%)
2026/04/17	22,812	379	114.50	1,266	12	115.00	24,078	114.50	+0.50(+0.44%)
2026/04/16	30,746	1,000	114.50	688	17	114.50	31,434	114.50	+0.00(+0.00%)
2026/04/15	43,020	558	112.00	1,960	30	112.00	44,980	111.50	+0.50(+0.45%)
2026/04/14	69,236	1,027	111.00	1,738	25	110.50	70,974	110.00	+0.50(+0.45%)
2026/04/13	95,235	1,618	110.50	1,570	21	111.50	96,805	111.00	+0.50(+0.45%)
2026/04/10	108,339	1,967	113.00	3,933	57	113.00	112,272	112.00	+1.00(+0.89%)
2026/04/09	29,612	689	116.00	943	26	115.50	30,555	115.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。