依依零股資訊：9939 宏全

依依零股資訊：9939 宏全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,008	255	123.00	309	10	124.00	10,317	124.00	+0.00(+0.00%)
2026/07/07	23,417	283	123.50	1,606	24	124.00	25,023	124.50	-0.50(-0.40%)
2026/07/06	22,771	391	123.50	694	11	123.50	23,465	124.00	-0.50(-0.40%)
2026/07/03	29,217	521	121.50	1,781	19	122.00	30,998	122.00	+0.00(+0.00%)
2026/07/02	91,667	1,474	118.50	1,047	22	118.50	92,714	118.00	+0.50(+0.42%)
2026/07/01	30,029	549	128.00	3,137	21	128.00	33,166	127.50	+0.50(+0.39%)
2026/06/30	25,187	700	128.50	485	14	128.50	25,672	128.50	+0.00(+0.00%)
2026/06/29	21,355	905	127.50	1,542	22	127.00	22,897	127.00	+0.00(+0.00%)
2026/06/26	45,122	2,079	128.00	1,354	15	128.50	46,476	129.00	-0.50(-0.39%)
2026/06/25	15,486	335	129.00	1,990	50	128.00	17,476	128.50	-0.50(-0.39%)
2026/06/24	30,941	542	129.00	460	12	129.50	31,401	128.50	+1.00(+0.78%)
2026/06/23	23,671	364	131.50	275	6	131.50	23,946	131.50	+0.00(+0.00%)
2026/06/22	24,448	489	132.00	1,962	32	131.50	26,410	131.50	+0.00(+0.00%)
2026/06/18	17,033	303	133.50	897	15	134.00	17,930	134.00	+0.00(+0.00%)
2026/06/17	16,681	286	133.50	457	12	134.00	17,138	134.00	+0.00(+0.00%)
2026/06/16	19,373	326	132.50	642	10	133.00	20,015	133.00	+0.00(+0.00%)
2026/06/15	24,913	473	133.50	1,148	19	133.50	26,061	133.50	+0.00(+0.00%)
2026/06/12	37,425	515	133.00	780	9	132.00	38,205	133.50	-1.50(-1.12%)
2026/06/11	38,443	545	131.50	885	19	132.00	39,328	132.00	+0.00(+0.00%)
2026/06/10	63,187	1,541	130.00	1,057	23	130.50	64,244	130.50	+0.00(+0.00%)
2026/06/09	24,644	431	127.50	1,234	16	127.00	25,878	127.00	+0.00(+0.00%)
2026/06/08	20,162	384	126.00	1,135	19	126.00	21,297	126.00	+0.00(+0.00%)
2026/06/05	38,718	599	128.50	746	11	127.50	39,464	127.50	+0.00(+0.00%)
2026/06/04	20,436	370	126.50	1,142	16	125.00	21,578	125.50	-0.50(-0.40%)
2026/06/03	33,894	534	126.00	1,164	20	126.50	35,058	126.50	+0.00(+0.00%)
2026/06/02	15,363	274	124.50	751	17	124.00	16,114	123.50	+0.50(+0.40%)
2026/06/01	22,870	367	124.00	682	13	124.50	23,552	124.50	+0.00(+0.00%)
2026/05/29	21,794	403	122.50	846	15	123.50	22,640	123.50	+0.00(+0.00%)
2026/05/28	18,258	975	123.00	307	10	122.00	18,565	123.00	-1.00(-0.81%)
2026/05/27	18,691	746	123.00	874	13	123.00	19,565	122.50	+0.50(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。