依依零股資訊：9939 宏全

依依零股資訊：9939 宏全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,357	261	153.50	645	10	153.50	10,002	152.50	+1.00(+0.66%)
2025/03/31	50,541	1,153	149.00	1,683	19	149.00	52,224	147.00	+2.00(+1.36%)
2025/03/28	29,673	688	154.50	984	15	154.50	30,657	153.50	+1.00(+0.65%)
2025/03/27	8,361	294	156.50	172	5	157.00	8,533	156.50	+0.50(+0.32%)
2025/03/26	18,086	278	156.50	340	8	157.00	18,426	156.50	+0.50(+0.32%)
2025/03/25	30,652	605	158.00	476	14	157.50	31,128	156.50	+1.00(+0.64%)
2025/03/24	37,294	815	159.00	586	11	159.50	37,880	158.50	+1.00(+0.63%)
2025/03/21	8,594	167	161.50	110	4	161.50	8,704	161.50	+0.00(+0.00%)
2025/03/20	11,057	287	160.00	196	11	160.00	11,253	159.50	+0.50(+0.31%)
2025/03/19	19,413	1,925	161.00	733	19	161.00	20,146	160.00	+1.00(+0.62%)
2025/03/18	14,680	303	164.50	459	19	165.00	15,139	165.50	-0.50(-0.30%)
2025/03/17	12,110	631	161.50	576	14	162.00	12,686	162.50	-0.50(-0.31%)
2025/03/14	13,635	293	162.00	160	10	162.00	13,795	163.00	-1.00(-0.61%)
2025/03/13	30,253	812	159.50	495	12	160.00	30,748	159.50	+0.50(+0.31%)
2025/03/12	13,350	1,716	163.50	1,105	15	163.00	14,455	162.50	+0.50(+0.31%)
2025/03/11	20,611	2,028	164.50	1,882	25	164.00	22,493	165.00	-1.00(-0.61%)
2025/03/10	13,231	357	165.00	811	33	165.50	14,042	166.00	-0.50(-0.30%)
2025/03/07	8,756	210	164.00	619	11	164.00	9,375	163.50	+0.50(+0.31%)
2025/03/06	19,313	781	164.50	70	3	165.00	19,383	164.50	+0.50(+0.30%)
2025/03/05	7,959	303	165.00	652	17	165.00	8,611	165.00	+0.00(+0.00%)
2025/03/04	17,601	1,618	166.00	558	13	166.00	18,159	166.00	+0.00(+0.00%)
2025/03/03	21,764	1,331	165.00	1,005	17	165.00	22,769	166.00	-1.00(-0.60%)
2025/02/27	22,139	788	166.50	1,856	28	168.00	23,995	168.00	+0.00(+0.00%)
2025/02/26	31,510	646	167.00	678	13	166.00	32,188	166.00	+0.00(+0.00%)
2025/02/25	21,369	344	164.00	1,028	12	163.50	22,397	163.00	+0.50(+0.31%)
2025/02/24	7,951	269	162.50	317	13	163.00	8,268	163.00	+0.00(+0.00%)
2025/02/21	8,889	190	161.00	913	16	161.00	9,802	162.00	-1.00(-0.62%)
2025/02/20	13,974	271	160.50	660	23	160.50	14,634	160.50	+0.00(+0.00%)
2025/02/19	11,341	271	162.00	982	18	160.50	12,323	161.50	-1.00(-0.62%)
2025/02/18	12,430	267	162.00	1,588	18	162.00	14,018	162.50	-0.50(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。