依依零股資訊：9940 信義

依依零股資訊：9940 信義
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,195	34	19.70	156	3	19.60	2,351	19.65	-0.05(-0.25%)
2026/07/07	3,218	35	19.60	262	6	19.65	3,480	19.65	+0.00(+0.00%)
2026/07/06	6,475	50	19.65	50	1	19.70	6,525	19.60	+0.10(+0.51%)
2026/07/03	10,478	52	19.40	1,000	6	19.80	11,478	19.50	+0.30(+1.54%)
2026/07/02	5,762	40	19.40	358	8	19.35	6,120	19.30	+0.05(+0.26%)
2026/07/01	5,509	44	19.30	1,661	11	19.25	7,170	19.35	-0.10(-0.52%)
2026/06/30	4,052	74	19.10	1,571	5	19.10	5,623	19.15	-0.05(-0.26%)
2026/06/29	3,014	35	19.20	160	4	19.10	3,174	19.15	-0.05(-0.26%)
2026/06/26	8,412	102	19.10	1,446	11	19.00	9,858	18.95	+0.05(+0.26%)
2026/06/25	3,968	46	19.35	291	8	19.20	4,259	19.25	-0.05(-0.26%)
2026/06/24	4,469	51	19.20	160	3	19.15	4,629	19.20	-0.05(-0.26%)
2026/06/23	6,012	72	19.35	1,055	10	19.30	7,067	19.25	+0.05(+0.26%)
2026/06/22	12,289	144	19.50	231	7	19.40	12,520	19.40	+0.00(+0.00%)
2026/06/18	11,320	134	20.15	916	13	19.95	12,236	19.85	+0.10(+0.50%)
2026/06/17	5,219	70	20.05	570	7	20.10	5,789	20.00	+0.10(+0.50%)
2026/06/16	9,553	83	20.25	2,228	9	20.30	11,781	20.25	+0.05(+0.25%)
2026/06/15	7,208	71	19.70	297	5	19.50	7,505	19.60	-0.10(-0.51%)
2026/06/12	7,306	68	19.75	1,017	6	19.90	8,323	19.75	+0.15(+0.76%)
2026/06/11	6,719	106	19.65	802	6	19.30	7,521	19.35	-0.05(-0.26%)
2026/06/10	11,115	122	19.45	1,304	9	19.80	12,419	19.55	+0.25(+1.28%)
2026/06/09	10,503	112	19.00	30	2	18.95	10,533	18.85	+0.10(+0.53%)
2026/06/08	9,572	190	19.55	434	9	19.40	10,006	19.30	+0.10(+0.52%)
2026/06/05	6,915	63	19.60	100	3	19.60	7,015	19.50	+0.10(+0.51%)
2026/06/04	7,907	101	19.55	905	7	19.45	8,812	19.50	-0.05(-0.26%)
2026/06/03	8,370	85	19.50	654	11	19.45	9,024	19.55	-0.10(-0.51%)
2026/06/02	6,051	79	19.15	1,019	8	19.10	7,070	19.10	+0.00(+0.00%)
2026/06/01	8,799	89	19.10	1,438	8	19.10	10,237	19.10	+0.00(+0.00%)
2026/05/29	4,529	54	18.60	901	7	18.70	5,430	18.65	+0.05(+0.27%)
2026/05/28	6,971	76	18.60	660	6	18.55	7,631	18.55	+0.00(+0.00%)
2026/05/27	6,346	78	18.65	360	6	18.60	6,706	18.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。