依依零股資訊：9940 信義

依依零股資訊：9940 信義
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,795	54	29.80	0	0		3,795	29.05	()
2024/12/17	3,609	44	29.15	50	2	29.05	3,659	28.95	+0.10(+0.35%)
2024/12/16	5,077	100	29.00	1,217	7	29.00	6,294	28.90	+0.10(+0.35%)
2024/12/13	2,774	56	29.75	20	1	29.30	2,794	29.20	+0.10(+0.34%)
2024/12/12	2,932	43	29.50	173	3	29.35	3,105	29.30	+0.05(+0.17%)
2024/12/11	2,065	40	29.55	0	0		2,065	29.50	()
2024/12/10	2,219	77	29.80	201	2	29.45	2,420	29.55	-0.10(-0.34%)
2024/12/09	2,169	28	29.70	821	7	29.45	2,990	29.60	-0.15(-0.51%)
2024/12/06	2,768	58	29.80	442	3	29.55	3,210	29.50	+0.05(+0.17%)
2024/12/05	1,969	40	29.50	65	4	29.60	2,034	29.60	+0.00(+0.00%)
2024/12/04	1,906	20	29.80	40	2	29.65	1,946	29.55	+0.10(+0.34%)
2024/12/03	2,779	30	29.65	0	0		2,779	29.50	()
2024/12/02	2,645	44	29.35	200	2	29.35	2,845	29.30	+0.05(+0.17%)
2024/11/29	2,396	66	29.30	736	6	29.30	3,132	29.30	+0.00(+0.00%)
2024/11/28	1,734	54	29.70	661	7	29.30	2,395	29.50	-0.20(-0.68%)
2024/11/27	3,073	50	29.75	233	5	29.80	3,306	29.70	+0.10(+0.34%)
2024/11/26	2,064	53	30.00	61	2	29.95	2,125	29.95	+0.00(+0.00%)
2024/11/25	2,826	38	29.85	369	5	29.85	3,195	29.95	-0.10(-0.33%)
2024/11/22	3,567	34	29.65	446	4	29.55	4,013	29.55	+0.00(+0.00%)
2024/11/21	2,569	31	29.45	351	4	29.35	2,920	29.10	+0.25(+0.86%)
2024/11/20	3,089	72	29.30	151	4	29.30	3,240	29.30	+0.00(+0.00%)
2024/11/19	2,742	36	30.80	610	10	29.20	3,352	29.30	-0.10(-0.34%)
2024/11/18	3,573	56	31.80	0	0		3,573	29.00	()
2024/11/15	4,220	78	29.05	1,429	10	28.95	5,649	28.95	+0.00(+0.00%)
2024/11/14	9,409	137	29.30	775	8	28.85	10,184	28.85	+0.00(+0.00%)
2024/11/13	10,370	183	29.20	42	1	29.30	10,412	29.10	+0.20(+0.69%)
2024/11/12	13,119	203	29.60	377	6	29.65	13,496	29.45	+0.20(+0.68%)
2024/11/11	3,353	64	29.90	267	6	29.85	3,620	29.85	+0.00(+0.00%)
2024/11/08	9,336	121	29.95	1,100	19	29.75	10,436	29.75	+0.00(+0.00%)
2024/11/07	1,922	34	30.25	306	10	29.90	2,228	29.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。