依依零股資訊：9940 信義

依依零股資訊：9940 信義
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,076	42	20.05	152	2	20.25	3,228	20.00	+0.25(+1.25%)
2026/04/01	5,488	50	20.00	321	5	20.05	5,809	20.05	+0.00(+0.00%)
2026/03/31	7,547	84	19.80	205	6	19.90	7,752	19.90	+0.00(+0.00%)
2026/03/30	6,406	86	19.95	151	2	20.25	6,557	19.85	+0.40(+2.02%)
2026/03/27	3,536	57	20.05	370	4	20.10	3,906	20.10	+0.00(+0.00%)
2026/03/26	3,074	40	20.10	329	4	20.05	3,403	20.05	+0.00(+0.00%)
2026/03/25	1,939	34	20.10	613	3	20.15	2,552	20.15	+0.00(+0.00%)
2026/03/24	3,681	77	20.10	0	0		3,681	20.05	()
2026/03/23	7,720	106	20.10	15	1	20.10	7,735	20.00	+0.10(+0.50%)
2026/03/20	2,489	40	20.35	56	17	20.30	2,545	20.20	+0.10(+0.50%)
2026/03/19	3,540	64	20.05	310	4	20.10	3,850	20.05	+0.05(+0.25%)
2026/03/18	7,002	114	20.25	325	3	20.25	7,327	20.35	-0.10(-0.49%)
2026/03/17	7,519	71	20.20	197	4	20.45	7,716	20.40	+0.05(+0.25%)
2026/03/16	4,225	59	20.15	170	3	20.45	4,395	20.20	+0.25(+1.24%)
2026/03/13	6,767	61	20.10	165	17	20.40	6,932	20.15	+0.25(+1.24%)
2026/03/12	4,197	154	20.15	1,099	5	20.15	5,296	20.10	+0.05(+0.25%)
2026/03/11	4,284	49	20.40	776	4	20.45	5,060	20.40	+0.05(+0.25%)
2026/03/10	3,824	60	20.30	170	2	20.40	3,994	20.20	+0.20(+0.99%)
2026/03/09	13,850	203	20.25	250	5	20.25	14,100	20.15	+0.10(+0.50%)
2026/03/06	8,138	118	20.50	548	8	20.50	8,686	20.45	+0.05(+0.24%)
2026/03/05	5,664	82	20.60	347	5	20.50	6,011	20.50	+0.00(+0.00%)
2026/03/04	18,083	251	20.55	400	3	20.70	18,483	20.40	+0.30(+1.47%)
2026/03/03	15,370	181	21.15	21	1	21.40	15,391	21.10	+0.30(+1.42%)
2026/03/02	21,619	263	21.50	1,364	12	21.45	22,983	21.40	+0.05(+0.23%)
2026/02/26	6,273	70	22.05	320	1	22.15	6,593	22.05	+0.10(+0.45%)
2026/02/25	7,864	97	22.00	1,192	7	22.10	9,056	22.00	+0.10(+0.45%)
2026/02/24	6,313	94	22.10	500	3	22.15	6,813	22.05	+0.10(+0.45%)
2026/02/23	4,671	66	22.20	0	0		4,671	22.30	()
2026/02/11	8,944	99	22.10	1	1	22.15	8,945	22.10	+0.05(+0.23%)
2026/02/10	5,789	53	21.80	885	5	21.80	6,674	21.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。