依依零股資訊：9940 信義

依依零股資訊：9940 信義
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,599	140	24.45	1,352	12	24.40	11,951	24.35	+0.05(+0.21%)
2025/08/20	11,109	179	24.50	1,276	11	24.40	12,385	24.60	-0.20(-0.81%)
2025/08/19	10,664	136	24.70	146	4	24.70	10,810	24.65	+0.05(+0.20%)
2025/08/18	5,430	97	24.95	807	8	24.95	6,237	24.80	+0.15(+0.60%)
2025/08/15	9,616	145	24.95	510	3	25.10	10,126	24.95	+0.15(+0.60%)
2025/08/14	5,304	46	25.10	273	3	25.25	5,577	25.15	+0.10(+0.40%)
2025/08/13	4,574	211	25.15	994	7	25.10	5,568	25.05	+0.05(+0.20%)
2025/08/12	5,158	254	25.30	408	3	25.25	5,566	25.15	+0.10(+0.40%)
2025/08/11	4,892	89	25.30	0	0		4,892	25.60	()
2025/08/08	3,516	44	25.40	551	4	25.50	4,067	25.30	+0.20(+0.79%)
2025/08/07	2,236	41	25.10	0	0		2,236	25.00	()
2025/08/06	4,804	87	25.20	400	4	25.20	5,204	25.10	+0.10(+0.40%)
2025/08/05	4,403	73	25.30	364	4	25.30	4,767	25.20	+0.10(+0.40%)
2025/08/04	5,308	60	25.35	660	6	25.15	5,968	25.30	-0.15(-0.59%)
2025/08/01	7,226	128	25.30	318	6	25.25	7,544	25.25	+0.00(+0.00%)
2025/07/31	6,264	99	25.55	662	10	25.55	6,926	25.40	+0.15(+0.59%)
2025/07/30	2,538	41	25.75	331	7	25.80	2,869	25.80	+0.00(+0.00%)
2025/07/29	2,445	40	25.70	140	2	25.70	2,585	25.80	-0.10(-0.39%)
2025/07/28	1,342	30	25.80	714	6	25.65	2,056	25.65	+0.00(+0.00%)
2025/07/25	2,437	143	25.85	596	8	25.70	3,033	25.70	+0.00(+0.00%)
2025/07/24	3,618	143	25.80	100	7	25.80	3,718	25.80	+0.00(+0.00%)
2025/07/23	3,883	32	25.95	410	5	25.90	4,293	26.00	-0.10(-0.38%)
2025/07/22	5,215	90	25.65	1,000	9	25.55	6,215	25.55	+0.00(+0.00%)
2025/07/21	2,803	50	25.95	435	10	25.90	3,238	25.80	+0.10(+0.39%)
2025/07/18	1,982	35	25.95	402	7	25.95	2,384	25.95	+0.00(+0.00%)
2025/07/17	4,874	88	26.15	665	4	26.15	5,539	25.90	+0.25(+0.97%)
2025/07/16	5,956	103	26.10	625	8	26.30	6,581	26.30	+0.00(+0.00%)
2025/07/15	2,481	42	26.60	1,575	7	26.55	4,056	26.70	-0.15(-0.56%)
2025/07/14	4,443	49	26.35	255	6	26.35	4,698	26.35	+0.00(+0.00%)
2025/07/11	3,927	59	25.65	118	1	25.90	4,045	25.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。