依依零股資訊：9940 信義

依依零股資訊：9940 信義
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,395	50	28.90	545	5	28.90	3,940	28.90	+0.00(+0.00%)
2025/03/31	8,594	149	28.65	367	2	28.70	8,961	28.85	-0.15(-0.52%)
2025/03/28	5,034	88	29.35	0	0		5,034	29.20	()
2025/03/27	1,262	17	29.60	103	3	29.50	1,365	29.45	+0.05(+0.17%)
2025/03/26	976	17	29.50	0	0		976	29.80	()
2025/03/25	2,493	29	29.45	37	2	29.55	2,530	29.45	+0.10(+0.34%)
2025/03/24	3,177	46	29.50	100	1	29.55	3,277	29.45	+0.10(+0.34%)
2025/03/21	3,586	47	29.75	677	10	29.55	4,263	29.55	+0.00(+0.00%)
2025/03/20	2,538	29	29.85	0	0		2,538	29.85	()
2025/03/19	3,272	36	29.75	102	3	29.80	3,374	29.90	-0.10(-0.33%)
2025/03/18	1,486	25	29.90	204	5	30.00	1,690	29.90	+0.10(+0.33%)
2025/03/17	2,120	31	29.95	590	5	29.85	2,710	29.90	-0.05(-0.17%)
2025/03/14	3,079	47	29.70	103	2	29.70	3,182	29.80	-0.10(-0.34%)
2025/03/13	2,908	125	30.00	778	11	29.50	3,686	29.65	-0.15(-0.51%)
2025/03/12	3,407	53	30.10	161	3	30.10	3,568	30.05	+0.05(+0.17%)
2025/03/11	3,802	102	30.00	217	5	30.00	4,019	30.05	-0.05(-0.17%)
2025/03/10	1,811	67	29.80	515	4	29.75	2,326	29.70	+0.05(+0.17%)
2025/03/07	2,673	107	29.80	121	4	29.75	2,794	29.75	+0.00(+0.00%)
2025/03/06	7,349	236	30.05	101	2	29.90	7,450	30.00	-0.10(-0.33%)
2025/03/05	5,072	235	29.90	401	6	29.95	5,473	29.95	+0.00(+0.00%)
2025/03/04	4,240	147	30.10	352	5	30.00	4,592	30.10	-0.10(-0.33%)
2025/03/03	11,818	151	30.30	887	15	30.25	12,705	30.40	-0.15(-0.49%)
2025/02/27	7,102	89	29.05	546	5	29.50	7,648	29.45	+0.05(+0.17%)
2025/02/26	1,512	15	28.95	233	3	29.05	1,745	29.05	+0.00(+0.00%)
2025/02/25	4,500	68	28.80	199	4	29.00	4,699	28.90	+0.10(+0.35%)
2025/02/24	4,180	77	28.95	185	5	29.05	4,365	29.00	+0.05(+0.17%)
2025/02/21	2,644	48	29.10	207	2	28.85	2,851	28.95	-0.10(-0.35%)
2025/02/20	3,479	53	28.90	116	4	28.80	3,595	28.80	+0.00(+0.00%)
2025/02/19	2,044	44	28.50	765	2	28.70	2,809	28.65	+0.05(+0.17%)
2025/02/18	1,571	23	28.60	1,187	8	28.65	2,758	28.70	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。