依依零股資訊：9940 信義

依依零股資訊：9940 信義
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,027	66	18.90	950	9	18.80	5,977	18.80	+0.00(+0.00%)
2026/05/20	2,930	56	18.75	140	2	18.95	3,070	18.80	+0.15(+0.80%)
2026/05/19	5,483	75	18.85	319	4	18.85	5,802	18.80	+0.05(+0.27%)
2026/05/18	6,513	69	18.30	947	6	18.40	7,460	18.30	+0.10(+0.55%)
2026/05/15	22,085	239	18.30	259	8	18.30	22,344	18.25	+0.05(+0.27%)
2026/05/14	10,169	163	18.80	991	10	18.80	11,160	18.60	+0.20(+1.08%)
2026/05/13	9,868	139	18.90	381	3	18.95	10,249	19.00	-0.05(-0.26%)
2026/05/12	17,317	189	19.10	536	4	20.00	17,853	18.95	+1.05(+5.54%)
2026/05/11	17,922	251	19.30	805	4	19.30	18,727	19.20	+0.10(+0.52%)
2026/05/08	6,925	88	19.65	402	6	19.60	7,327	19.60	+0.00(+0.00%)
2026/05/07	6,465	77	19.70	153	3	19.85	6,618	19.75	+0.10(+0.51%)
2026/05/06	10,583	159	19.70	300	4	19.75	10,883	19.75	+0.00(+0.00%)
2026/05/05	1,691	39	19.80	744	11	19.70	2,435	19.75	-0.05(-0.25%)
2026/05/04	6,474	97	19.80	528	6	19.70	7,002	19.70	+0.00(+0.00%)
2026/04/30	4,718	34	20.00	90	3	20.00	4,808	20.00	+0.00(+0.00%)
2026/04/29	1,434	25	19.95	468	6	19.95	1,902	19.90	+0.05(+0.25%)
2026/04/28	3,296	37	19.80	152	2	20.05	3,448	19.95	+0.10(+0.50%)
2026/04/27	7,712	128	19.70	152	4	19.85	7,864	19.75	+0.10(+0.51%)
2026/04/24	5,007	60	19.95	210	3	19.95	5,217	19.95	+0.00(+0.00%)
2026/04/23	6,108	76	19.85	628	4	19.85	6,736	19.85	+0.00(+0.00%)
2026/04/22	5,606	68	19.85	362	6	20.00	5,968	20.00	+0.00(+0.00%)
2026/04/21	5,615	52	20.00	10	1	20.00	5,625	19.95	+0.05(+0.25%)
2026/04/20	9,762	109	19.95	120	4	20.05	9,882	20.00	+0.05(+0.25%)
2026/04/17	3,860	37	20.05	745	8	20.10	4,605	20.10	+0.00(+0.00%)
2026/04/16	6,262	46	20.20	199	4	20.15	6,461	20.20	-0.05(-0.25%)
2026/04/15	4,043	46	20.05	634	3	20.05	4,677	20.10	-0.05(-0.25%)
2026/04/14	4,215	37	20.10	1,236	9	20.10	5,451	20.10	+0.00(+0.00%)
2026/04/13	6,745	48	20.10	1,752	11	20.00	8,497	20.00	+0.00(+0.00%)
2026/04/10	3,698	45	19.95	524	4	19.95	4,222	19.90	+0.05(+0.25%)
2026/04/09	5,257	68	20.05	991	7	19.90	6,248	20.00	-0.10(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。