依依零股資訊：9940 信義

依依零股資訊：9940 信義
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	25,189	431	34.50	1,812	16	34.30	27,001	34.45	-0.15(-0.44%)
2024/05/02	22,573	608	33.60	1,596	12	33.55	24,169	33.60	-0.05(-0.15%)
2024/04/30	8,477	220	33.10	1,000	15	33.10	9,477	33.15	-0.05(-0.15%)
2024/04/29	13,913	238	33.10	1,500	10	33.20	15,413	33.45	-0.25(-0.75%)
2024/04/26	9,385	389	32.60	1,161	8	32.60	10,546	32.55	+0.05(+0.15%)
2024/04/25	7,400	390	32.55	267	8	32.55	7,667	32.50	+0.05(+0.15%)
2024/04/24	9,320	272	32.75	1,279	11	32.90	10,599	32.80	+0.10(+0.30%)
2024/04/23	14,561	550	32.80	921	10	32.95	15,482	32.95	+0.00(+0.00%)
2024/04/22	28,342	771	33.00	1,779	21	33.05	30,121	33.05	+0.00(+0.00%)
2024/04/19	7,862	178	31.30	358	3	31.35	8,220	31.20	+0.15(+0.48%)
2024/04/18	10,057	128	31.65	644	6	31.70	10,701	31.65	+0.05(+0.16%)
2024/04/17	6,598	228	30.80	1,882	10	30.90	8,480	30.60	+0.30(+0.98%)
2024/04/16	13,248	315	30.40	952	12	30.25	14,200	30.40	-0.15(-0.49%)
2024/04/15	2,792	153	31.20	560	6	31.20	3,352	31.10	+0.10(+0.32%)
2024/04/12	4,014	138	31.10	1,097	14	30.95	5,111	30.95	+0.00(+0.00%)
2024/04/11	7,002	409	31.25	1,389	9	31.30	8,391	31.25	+0.05(+0.16%)
2024/04/10	11,948	343	31.60	1,752	14	31.65	13,700	31.55	+0.10(+0.32%)
2024/04/09	8,868	81	31.20	1,982	16	31.20	10,850	31.20	+0.00(+0.00%)
2024/04/08	9,585	219	30.95	515	5	30.85	10,100	30.85	+0.00(+0.00%)
2024/04/03	2,927	83	30.70	393	3	30.50	3,320	30.65	-0.15(-0.49%)
2024/04/02	9,600	438	30.75	362	7	30.70	9,962	30.65	+0.05(+0.16%)
2024/04/01	4,433	136	30.50	1,005	9	30.50	5,438	30.75	-0.25(-0.81%)
2024/03/29	4,199	79	30.50	1,389	10	30.45	5,588	30.45	+0.00(+0.00%)
2024/03/28	4,782	78	30.60	136	3	30.60	4,918	30.60	+0.00(+0.00%)
2024/03/27	13,151	166	30.65	2,013	13	30.60	15,164	30.65	-0.05(-0.16%)
2024/03/26	6,509	224	30.10	1,452	10	30.05	7,961	30.15	-0.10(-0.33%)
2024/03/25	13,707	115	30.20	1,902	16	30.10	15,609	30.20	-0.10(-0.33%)
2024/03/22	2,450	34	29.70	852	6	29.60	3,302	29.65	-0.05(-0.17%)
2024/03/21	6,011	60	29.60	1,524	5	29.40	7,535	29.60	-0.20(-0.68%)
2024/03/20	4,556	75	29.55	2,073	10	29.40	6,629	29.55	-0.15(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。