依依零股資訊：9940 信義

依依零股資訊：9940 信義
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,853	25	20.15	781	7	19.95	4,634	20.10	-0.15(-0.75%)
2026/10/13	2,064	21	20.05	1	1	20.10	2,065	20.05	+0.05(+0.25%)
2026/10/12	2,448	35	20.05	419	9	19.90	2,867	20.05	-0.15(-0.75%)
2026/10/08	1,424	27	20.10	0	0		1,424	20.00	()
2026/10/07	3,985	34	20.00	151	1	20.00	4,136	20.00	+0.00(+0.00%)
2026/10/06	4,913	46	20.00	151	2	20.45	5,064	20.00	+0.45(+2.25%)
2026/10/05	3,496	117	19.95	158	3	20.15	3,654	19.90	+0.25(+1.26%)
2026/10/02	4,052	47	20.00	50	2	20.45	4,102	20.10	+0.35(+1.74%)
2026/10/01	732	13	20.15	200	4	20.15	932	20.05	+0.10(+0.50%)
2026/09/30	2,092	26	20.05	0	0		2,092	20.10	()
2026/09/29	4,232	78	19.95	580	11	19.90	4,812	19.90	+0.00(+0.00%)
2026/09/24	3,421	44	20.50	357	3	20.50	3,778	20.05	+0.45(+2.24%)
2026/09/23	2,389	35	20.30	464	5	20.15	2,853	20.30	-0.15(-0.74%)
2026/09/22	3,022	71	20.40	861	11	20.20	3,883	20.35	-0.15(-0.74%)
2026/09/21	3,744	77	20.55	205	4	20.65	3,949	20.60	+0.05(+0.24%)
2026/09/18	7,500	231	20.65	239	2	20.75	7,739	20.75	+0.00(+0.00%)
2026/09/17	4,858	45	20.10	432	3	20.10	5,290	20.30	-0.20(-0.99%)
2026/09/16	3,300	52	19.95	41	1	20.10	3,341	19.85	+0.25(+1.26%)
2026/09/15	4,973	73	19.90	10	2	20.50	4,983	19.85	+0.65(+3.27%)
2026/09/14	5,640	83	19.95	399	7	19.85	6,039	19.85	+0.00(+0.00%)
2026/09/11	2,097	57	20.25	100	2	20.15	2,197	20.10	+0.05(+0.25%)
2026/09/10	1,740	32	20.30	290	8	20.15	2,030	20.25	-0.10(-0.49%)
2026/09/09	3,414	35	20.35	0	0		3,414	20.30	()
2026/09/08	3,167	47	20.35	0	0		3,167	20.25	()
2026/09/07	6,569	62	20.40	217	3	20.70	6,786	20.40	+0.30(+1.47%)
2026/09/04	2,600	31	20.45	82	3	20.40	2,682	20.50	-0.10(-0.49%)
2026/09/03	2,737	27	20.40	975	7	20.25	3,712	20.30	-0.05(-0.25%)
2026/09/02	4,681	67	20.20	791	4	20.20	5,472	20.25	-0.05(-0.25%)
2026/09/01	3,043	34	20.30	480	6	20.15	3,523	20.25	-0.10(-0.49%)
2026/08/31	7,270	69	20.25	440	4	20.25	7,710	20.15	+0.10(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。