依依零股資訊：9941 裕融

依依零股資訊：9941 裕融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	28,935	513	76.10	1,462	28	76.00	30,397	76.10	-0.10(-0.13%)
2026/04/01	25,450	1,873	77.00	3,131	34	76.80	28,581	76.80	+0.00(+0.00%)
2026/03/31	22,928	554	77.20	750	9	77.30	23,678	77.00	+0.30(+0.39%)
2026/03/30	21,059	527	77.70	698	13	77.50	21,757	77.70	-0.20(-0.26%)
2026/03/27	25,718	604	78.40	1,654	22	78.40	27,372	78.50	-0.10(-0.13%)
2026/03/26	26,189	347	78.10	275	8	78.10	26,464	77.90	+0.20(+0.26%)
2026/03/25	22,033	623	78.00	1,035	16	78.00	23,068	78.00	+0.00(+0.00%)
2026/03/24	27,291	445	78.20	1,236	11	78.10	28,527	78.10	+0.00(+0.00%)
2026/03/23	30,426	725	76.90	895	24	77.80	31,321	77.90	-0.10(-0.13%)
2026/03/20	34,892	474	76.10	3,501	51	78.60	38,393	79.00	-0.40(-0.51%)
2026/03/19	41,189	1,080	76.70	942	7	76.70	42,131	76.20	+0.50(+0.66%)
2026/03/18	25,793	414	77.50	2,122	25	77.50	27,915	78.00	-0.50(-0.64%)
2026/03/17	20,727	572	76.70	572	16	76.80	21,299	76.80	+0.00(+0.00%)
2026/03/16	27,772	493	76.80	1,856	16	76.60	29,628	76.80	-0.20(-0.26%)
2026/03/13	18,022	260	75.80	1,101	16	75.80	19,123	75.70	+0.10(+0.13%)
2026/03/12	41,752	855	75.50	2,622	34	75.00	44,374	75.00	+0.00(+0.00%)
2026/03/11	28,233	1,298	76.10	2,317	33	76.00	30,550	76.10	-0.10(-0.13%)
2026/03/10	30,763	430	76.40	2,500	19	76.20	33,263	76.30	-0.10(-0.13%)
2026/03/09	42,633	671	74.70	717	23	74.90	43,350	74.90	+0.00(+0.00%)
2026/03/06	71,979	971	76.20	1,493	29	76.00	73,472	75.90	+0.10(+0.13%)
2026/03/05	37,930	532	72.20	2,932	39	71.90	40,862	71.90	+0.00(+0.00%)
2026/03/04	83,617	1,345	72.20	1,506	21	72.20	85,123	71.90	+0.30(+0.42%)
2026/03/03	43,431	2,360	74.00	1,876	26	74.10	45,307	74.20	-0.10(-0.13%)
2026/03/02	57,442	761	74.20	2,631	20	74.00	60,073	74.30	-0.30(-0.40%)
2026/02/26	50,246	1,498	74.00	3,057	44	73.70	53,303	73.90	-0.20(-0.27%)
2026/02/25	127,845	1,939	73.70	4,716	84	73.40	132,561	73.40	+0.00(+0.00%)
2026/02/24	87,759	1,397	74.80	5,072	98	74.70	92,831	74.70	+0.00(+0.00%)
2026/02/23	110,902	2,003	75.60	3,352	52	75.60	114,254	75.20	+0.40(+0.53%)
2026/02/11	70,758	996	76.50	1,888	28	76.50	72,646	76.40	+0.10(+0.13%)
2026/02/10	99,675	1,596	76.90	3,157	51	76.70	102,832	76.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。