依依零股資訊：9941 裕融

依依零股資訊：9941 裕融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,040	164	108.00	719	8	108.00	9,759	107.50	+0.50(+0.47%)
2025/08/20	11,733	330	107.00	139	10	107.00	11,872	106.50	+0.50(+0.47%)
2025/08/19	21,519	408	108.50	683	19	107.00	22,202	107.50	-0.50(-0.47%)
2025/08/18	16,242	272	107.50	1,629	27	107.50	17,871	107.50	+0.00(+0.00%)
2025/08/15	18,518	331	107.00	2,036	13	107.00	20,554	107.50	-0.50(-0.47%)
2025/08/14	28,459	669	107.00	499	14	107.00	28,958	107.00	+0.00(+0.00%)
2025/08/13	19,664	342	105.00	1,276	23	105.50	20,940	105.50	+0.00(+0.00%)
2025/08/12	13,113	259	104.00	1,313	23	104.00	14,426	104.50	-0.50(-0.48%)
2025/08/11	13,960	271	103.00	1,983	13	102.50	15,943	103.00	-0.50(-0.49%)
2025/08/08	15,765	282	102.50	784	16	102.50	16,549	102.50	+0.00(+0.00%)
2025/08/07	10,388	218	102.50	486	17	102.00	10,874	102.00	+0.00(+0.00%)
2025/08/06	10,637	212	102.50	924	22	101.50	11,561	102.00	-0.50(-0.49%)
2025/08/05	15,499	331	102.00	340	18	101.50	15,839	101.00	+0.50(+0.50%)
2025/08/04	20,959	373	101.50	631	12	101.00	21,590	101.50	-0.50(-0.49%)
2025/08/01	14,894	275	101.00	630	16	100.50	15,524	100.00	+0.50(+0.50%)
2025/07/31	26,080	438	100.50	1,089	17	100.50	27,169	100.50	+0.00(+0.00%)
2025/07/30	10,373	160	102.00	1,086	18	101.50	11,459	101.50	+0.00(+0.00%)
2025/07/29	31,301	635	101.50	390	7	102.50	31,691	101.00	+1.50(+1.49%)
2025/07/28	11,323	229	104.00	450	9	104.00	11,773	104.00	+0.00(+0.00%)
2025/07/25	8,065	390	104.50	249	11	104.50	8,314	104.00	+0.50(+0.48%)
2025/07/24	9,919	185	105.00	362	10	105.50	10,281	105.50	+0.00(+0.00%)
2025/07/23	15,514	257	105.00	649	9	105.00	16,163	105.00	+0.00(+0.00%)
2025/07/22	10,105	193	103.00	1,034	14	103.00	11,139	103.00	+0.00(+0.00%)
2025/07/21	9,992	162	104.00	41	4	104.00	10,033	103.50	+0.50(+0.48%)
2025/07/18	11,959	224	103.50	553	14	103.50	12,512	103.50	+0.00(+0.00%)
2025/07/17	27,779	340	104.50	820	18	104.00	28,599	104.00	+0.00(+0.00%)
2025/07/16	14,514	253	102.00	592	12	102.00	15,106	102.00	+0.00(+0.00%)
2025/07/15	11,699	172	101.50	675	10	101.00	12,374	101.00	+0.00(+0.00%)
2025/07/14	11,305	207	101.00	1,072	29	100.50	12,377	100.00	+0.50(+0.50%)
2025/07/11	12,931	256	100.50	462	15	100.00	13,393	100.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。