依依零股資訊：9941 裕融

依依零股資訊：9941 裕融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	12,027	244	103.00	830	14	102.50	12,857	102.50	+0.00(+0.00%)
2025/07/01	21,699	405	102.50	648	12	103.50	22,347	103.50	+0.00(+0.00%)
2025/06/30	17,840	255	102.50	549	10	102.50	18,389	103.00	-0.50(-0.49%)
2025/06/27	16,712	383	101.50	846	12	101.50	17,558	101.00	+0.50(+0.50%)
2025/06/26	13,694	272	100.50	1,173	18	100.00	14,867	100.50	-0.50(-0.50%)
2025/06/25	47,827	995	99.60	1,837	19	99.60	49,664	99.30	+0.30(+0.30%)
2025/06/24	21,674	445	101.00	1,646	11	101.50	23,320	101.00	+0.50(+0.50%)
2025/06/23	39,163	817	100.00	1,761	31	100.50	40,924	101.00	-0.50(-0.50%)
2025/06/20	21,556	427	100.50	484	16	101.00	22,040	101.00	+0.00(+0.00%)
2025/06/19	26,208	407	102.00	797	11	102.50	27,005	101.00	+1.50(+1.49%)
2025/06/18	12,969	258	103.50	924	22	103.00	13,893	103.00	+0.00(+0.00%)
2025/06/17	38,018	766	102.50	1,398	13	103.00	39,416	102.00	+1.00(+0.98%)
2025/06/16	19,040	415	104.00	930	13	104.00	19,970	104.00	+0.00(+0.00%)
2025/06/13	31,688	633	105.00	705	25	105.00	32,393	104.50	+0.50(+0.48%)
2025/06/12	15,054	278	106.50	1,014	25	106.50	16,068	107.00	-0.50(-0.47%)
2025/06/11	28,861	527	106.50	650	21	107.00	29,511	107.00	+0.00(+0.00%)
2025/06/10	18,314	337	109.50	305	19	109.00	18,619	109.00	+0.00(+0.00%)
2025/06/09	15,259	228	110.50	904	19	110.00	16,163	110.50	-0.50(-0.45%)
2025/06/06	14,909	241	109.50	923	12	109.50	15,832	110.00	-0.50(-0.45%)
2025/06/05	15,726	286	107.50	794	17	107.00	16,520	107.00	+0.00(+0.00%)
2025/06/04	17,449	234	108.50	300	14	107.00	17,749	107.50	-0.50(-0.47%)
2025/06/03	28,797	632	106.50	1,306	24	106.50	30,103	107.00	-0.50(-0.47%)
2025/06/02	12,224	316	108.50	348	11	108.50	12,572	108.00	+0.50(+0.46%)
2025/05/29	11,973	324	109.50	1,030	16	110.00	13,003	110.50	-0.50(-0.45%)
2025/05/28	19,467	1,065	108.50	283	14	108.50	19,750	108.50	+0.00(+0.00%)
2025/05/27	20,455	1,090	109.50	620	14	109.50	21,075	109.00	+0.50(+0.46%)
2025/05/26	19,340	3,207	112.00	1,044	17	112.00	20,384	111.50	+0.50(+0.45%)
2025/05/23	10,782	184	114.50	565	16	114.50	11,347	115.00	-0.50(-0.43%)
2025/05/22	10,932	2,001	114.00	881	26	113.50	11,813	114.00	-0.50(-0.44%)
2025/05/21	10,238	184	115.50	830	18	115.50	11,068	116.00	-0.50(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。