依依零股資訊：9941 裕融

依依零股資訊：9941 裕融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,468	271	73.90	2,022	15	73.80	19,490	73.70	+0.10(+0.14%)
2026/05/20	15,459	278	74.00	252	6	73.90	15,711	73.70	+0.20(+0.27%)
2026/05/19	19,105	698	74.00	927	18	73.80	20,032	73.60	+0.20(+0.27%)
2026/05/18	25,908	647	74.50	1,250	18	74.10	27,158	74.30	-0.20(-0.27%)
2026/05/15	26,686	374	73.30	550	6	73.30	27,236	73.10	+0.20(+0.27%)
2026/05/14	40,776	638	73.50	1,643	25	73.40	42,419	73.10	+0.30(+0.41%)
2026/05/13	66,519	1,009	73.90	1,101	26	73.90	67,620	73.90	+0.00(+0.00%)
2026/05/12	64,432	982	74.50	1,505	13	74.50	65,937	74.30	+0.20(+0.27%)
2026/05/11	52,994	739	75.20	2,581	37	75.20	55,575	75.20	+0.00(+0.00%)
2026/05/08	54,729	988	75.70	900	14	75.70	55,629	75.70	+0.00(+0.00%)
2026/05/07	33,286	501	76.50	2,063	22	76.00	35,349	76.20	-0.20(-0.26%)
2026/05/06	33,316	503	76.00	1,675	20	75.80	34,991	75.80	+0.00(+0.00%)
2026/05/05	53,851	1,120	76.00	1,192	28	75.70	55,043	75.70	+0.00(+0.00%)
2026/05/04	49,537	766	76.60	2,259	35	76.30	51,796	76.10	+0.20(+0.26%)
2026/04/30	38,552	4,112	77.70	1,405	17	77.30	39,957	77.10	+0.20(+0.26%)
2026/04/29	34,261	3,382	79.00	1,215	20	78.80	35,476	78.80	+0.00(+0.00%)
2026/04/28	32,393	560	79.50	1,649	25	79.60	34,042	79.80	-0.20(-0.25%)
2026/04/27	53,845	562	78.70	3,560	27	78.20	57,405	78.70	-0.50(-0.64%)
2026/04/24	43,766	5,051	78.00	1,146	13	78.00	44,912	78.00	+0.00(+0.00%)
2026/04/23	36,595	2,420	78.80	836	22	78.60	37,431	79.00	-0.40(-0.51%)
2026/04/22	50,673	599	78.90	1,988	23	78.00	52,661	78.80	-0.80(-1.02%)
2026/04/21	36,440	524	78.10	792	12	78.00	37,232	78.30	-0.30(-0.38%)
2026/04/20	32,860	587	78.10	755	17	78.00	33,615	78.00	+0.00(+0.00%)
2026/04/17	32,994	459	78.00	1,199	14	78.10	34,193	78.30	-0.20(-0.26%)
2026/04/16	20,959	731	77.60	1,623	20	77.80	22,582	77.80	+0.00(+0.00%)
2026/04/15	32,394	568	77.20	593	12	77.30	32,987	77.30	+0.00(+0.00%)
2026/04/14	18,991	300	75.90	2,219	22	75.80	21,210	75.80	+0.00(+0.00%)
2026/04/13	30,232	457	75.10	1,519	27	74.80	31,751	75.10	-0.30(-0.40%)
2026/04/10	34,508	546	75.20	670	15	75.10	35,178	74.80	+0.30(+0.40%)
2026/04/09	33,084	2,476	75.90	540	5	76.10	33,624	75.60	+0.50(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。