依依零股資訊：9941 裕融

依依零股資訊：9941 裕融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	43,476	3,389	86.80	887	14	86.80	44,363	86.60	+0.20(+0.23%)
2026/08/27	35,299	723	87.20	1,588	25	87.10	36,887	87.10	+0.00(+0.00%)
2026/08/26	38,075	2,111	86.20	574	6	86.10	38,649	85.80	+0.30(+0.35%)
2026/08/25	26,677	940	86.80	1,455	20	86.80	28,132	86.80	+0.00(+0.00%)
2026/08/24	18,214	2,088	85.80	617	9	85.90	18,831	85.90	+0.00(+0.00%)
2026/08/21	24,525	764	85.60	10	2	85.70	24,535	85.40	+0.30(+0.35%)
2026/08/20	17,723	2,625	85.20	1,588	16	85.40	19,311	85.40	+0.00(+0.00%)
2026/08/19	17,444	268	85.00	1,340	21	85.20	18,784	85.20	+0.00(+0.00%)
2026/08/18	18,043	338	84.20	680	12	84.20	18,723	84.20	+0.00(+0.00%)
2026/08/17	19,219	1,933	84.20	264	6	83.90	19,483	83.90	+0.00(+0.00%)
2026/08/14	36,370	8,623	84.60	687	9	84.60	37,057	84.40	+0.20(+0.24%)
2026/08/13	28,763	1,615	86.10	3,184	23	86.10	31,947	86.10	+0.00(+0.00%)
2026/08/12	21,604	710	85.50	636	9	85.50	22,240	85.70	-0.20(-0.23%)
2026/08/11	29,529	676	85.40	1,128	9	85.70	30,657	85.40	+0.30(+0.35%)
2026/08/10	36,219	766	84.90	926	19	85.10	37,145	85.20	-0.10(-0.12%)
2026/08/07	46,131	558	84.30	2,100	30	84.30	48,231	84.30	+0.00(+0.00%)
2026/08/06	24,026	351	81.80	451	14	81.80	24,477	81.90	-0.10(-0.12%)
2026/08/05	13,499	203	82.20	507	16	82.00	14,006	82.30	-0.30(-0.36%)
2026/08/04	16,736	919	81.30	620	7	81.40	17,356	81.10	+0.30(+0.37%)
2026/08/03	15,254	472	81.90	1,426	18	81.70	16,680	81.90	-0.20(-0.24%)
2026/07/31	23,508	281	82.30	1,022	14	82.00	24,530	82.00	+0.00(+0.00%)
2026/07/30	14,737	272	81.40	520	15	81.40	15,257	81.40	+0.00(+0.00%)
2026/07/29	32,231	4,313	81.70	750	7	81.70	32,981	82.00	-0.30(-0.37%)
2026/07/28	20,565	544	81.80	400	5	82.40	20,965	82.20	+0.20(+0.24%)
2026/07/27	13,464	220	82.40	242	7	82.30	13,706	82.40	-0.10(-0.12%)
2026/07/24	12,451	690	81.70	660	12	81.70	13,111	81.70	+0.00(+0.00%)
2026/07/23	11,672	286	81.90	327	5	81.90	11,999	81.90	+0.00(+0.00%)
2026/07/22	25,996	451	82.30	250	7	82.30	26,246	82.00	+0.30(+0.37%)
2026/07/21	16,965	256	83.50	56	2	83.70	17,021	83.40	+0.30(+0.36%)
2026/07/20	23,020	329	82.70	900	6	82.90	23,920	82.60	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。