依依零股資訊：9941 裕融

依依零股資訊：9941 裕融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	21,085	955	81.10	534	9	81.10	21,619	81.00	+0.10(+0.12%)
2026/07/07	18,046	325	82.00	415	9	81.90	18,461	81.90	+0.00(+0.00%)
2026/07/06	24,395	342	83.30	330	11	83.30	24,725	83.10	+0.20(+0.24%)
2026/07/03	26,209	360	82.30	1,283	20	82.00	27,492	82.40	-0.40(-0.49%)
2026/07/02	17,984	388	80.90	1,117	21	80.90	19,101	80.90	+0.00(+0.00%)
2026/07/01	22,278	288	80.90	418	8	81.00	22,696	81.30	-0.30(-0.37%)
2026/06/30	15,730	232	79.90	2,217	16	79.90	17,947	80.00	-0.10(-0.12%)
2026/06/29	12,792	256	79.60	1,203	12	79.60	13,995	79.50	+0.10(+0.13%)
2026/06/26	49,872	825	79.00	688	19	78.90	50,560	78.60	+0.30(+0.38%)
2026/06/25	33,038	483	80.50	124	6	80.70	33,162	80.50	+0.20(+0.25%)
2026/06/24	20,537	376	80.80	500	7	82.00	21,037	80.70	+1.30(+1.61%)
2026/06/23	35,309	905	81.00	1,200	24	81.00	36,509	81.00	+0.00(+0.00%)
2026/06/22	29,277	391	81.60	1,951	19	81.60	31,228	81.80	-0.20(-0.24%)
2026/06/18	30,750	425	81.90	571	13	81.40	31,321	81.40	+0.00(+0.00%)
2026/06/17	23,943	334	82.20	1,016	7	82.10	24,959	81.40	+0.70(+0.86%)
2026/06/16	38,914	713	81.90	870	14	81.70	39,784	81.60	+0.10(+0.12%)
2026/06/15	73,889	2,599	82.80	1,310	26	83.00	75,199	83.00	+0.00(+0.00%)
2026/06/12	81,547	5,730	84.50	2,121	31	84.50	83,668	84.30	+0.20(+0.24%)
2026/06/11	56,184	696	86.50	2,217	31	87.70	58,401	87.70	+0.00(+0.00%)
2026/06/10	112,877	2,095	86.30	3,282	38	86.40	116,159	86.40	+0.00(+0.00%)
2026/06/09	76,073	901	84.50	1,161	17	84.10	77,234	84.10	+0.00(+0.00%)
2026/06/08	63,652	1,351	82.00	1,485	25	82.60	65,137	83.00	-0.40(-0.48%)
2026/06/05	67,979	3,685	81.70	741	15	81.90	68,720	81.90	+0.00(+0.00%)
2026/06/04	70,824	2,769	82.50	2,907	35	82.00	73,731	82.00	+0.00(+0.00%)
2026/06/03	155,346	8,872	83.00	2,365	28	83.00	157,711	82.70	+0.30(+0.36%)
2026/06/02	87,261	1,140	77.50	1,405	17	77.30	88,666	77.00	+0.30(+0.39%)
2026/06/01	52,504	876	73.40	1,678	18	73.20	54,182	73.60	-0.40(-0.54%)
2026/05/29	31,786	391	73.10	1,285	19	73.10	33,071	73.10	+0.00(+0.00%)
2026/05/28	39,620	472	72.70	886	19	72.80	40,506	72.80	+0.00(+0.00%)
2026/05/27	58,415	994	72.40	1,572	16	72.40	59,987	72.00	+0.40(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。