| 依依零股資訊：9941 裕融 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 43,007 | 3,238 | 105.00 | 3,199 | 34 | 105.00 | 46,206 | 105.50 | -0.50(-0.47%) | ||
| 2024/12/17 | 69,130 | 1,080 | 104.00 | 3,008 | 52 | 104.50 | 72,138 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 163,483 | 2,756 | 105.00 | 2,816 | 61 | 104.50 | 166,299 | 104.00 | +0.50(+0.48%) | ||
| 2024/12/13 | 25,817 | 1,930 | 111.00 | 956 | 21 | 111.00 | 26,773 | 111.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 31,119 | 481 | 111.50 | 1,643 | 22 | 111.50 | 32,762 | 112.00 | -0.50(-0.45%) | ||
| 2024/12/11 | 62,827 | 2,261 | 110.50 | 3,483 | 52 | 110.50 | 66,310 | 110.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 43,927 | 750 | 113.00 | 1,973 | 53 | 112.50 | 45,900 | 112.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 153,798 | 2,878 | 111.50 | 5,220 | 93 | 111.00 | 159,018 | 111.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 40,733 | 879 | 116.50 | 2,079 | 53 | 116.00 | 42,812 | 116.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 18,246 | 389 | 117.50 | 1,899 | 37 | 117.50 | 20,145 | 117.00 | +0.50(+0.43%) | ||
| 2024/12/04 | 14,491 | 377 | 118.50 | 3,243 | 50 | 118.00 | 17,734 | 118.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 17,313 | 351 | 118.50 | 2,344 | 29 | 118.50 | 19,657 | 119.00 | -0.50(-0.42%) | ||
| 2024/12/02 | 25,887 | 487 | 118.50 | 2,470 | 34 | 117.50 | 28,357 | 118.50 | -1.00(-0.84%) | ||
| 2024/11/29 | 23,276 | 567 | 118.00 | 315 | 10 | 118.50 | 23,591 | 117.50 | +1.00(+0.85%) | ||
| 2024/11/28 | 16,094 | 693 | 118.50 | 1,529 | 27 | 118.00 | 17,623 | 117.50 | +0.50(+0.43%) | ||
| 2024/11/27 | 20,121 | 368 | 118.50 | 1,585 | 27 | 119.00 | 21,706 | 119.50 | -0.50(-0.42%) | ||
| 2024/11/26 | 17,897 | 394 | 118.50 | 1,731 | 31 | 118.00 | 19,628 | 117.50 | +0.50(+0.43%) | ||
| 2024/11/25 | 33,295 | 609 | 118.50 | 2,217 | 48 | 118.00 | 35,512 | 118.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 23,897 | 528 | 119.50 | 1,446 | 25 | 119.50 | 25,343 | 118.50 | +1.00(+0.84%) | ||
| 2024/11/21 | 23,167 | 362 | 119.50 | 1,564 | 26 | 119.00 | 24,731 | 119.50 | -0.50(-0.42%) | ||
| 2024/11/20 | 27,332 | 2,404 | 119.50 | 1,684 | 34 | 119.50 | 29,016 | 119.00 | +0.50(+0.42%) | ||
| 2024/11/19 | 35,103 | 697 | 121.00 | 2,312 | 37 | 121.50 | 37,415 | 121.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 30,341 | 627 | 118.00 | 1,357 | 34 | 118.00 | 31,698 | 117.50 | +0.50(+0.43%) | ||
| 2024/11/15 | 54,422 | 843 | 118.50 | 1,709 | 38 | 118.00 | 56,131 | 117.50 | +0.50(+0.43%) | ||
| 2024/11/14 | 63,952 | 1,191 | 117.00 | 3,705 | 56 | 117.00 | 67,657 | 117.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 97,213 | 1,508 | 119.00 | 3,182 | 53 | 119.00 | 100,395 | 118.00 | +1.00(+0.85%) | ||
| 2024/11/12 | 262,084 | 3,968 | 119.00 | 4,424 | 76 | 119.00 | 266,508 | 118.50 | +0.50(+0.42%) | ||
| 2024/11/11 | 295,306 | 4,390 | 126.50 | 10,125 | 160 | 126.50 | 305,431 | 126.00 | +0.50(+0.40%) | ||
| 2024/11/08 | 15,196 | 346 | 138.50 | 1,202 | 44 | 138.50 | 16,398 | 138.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 12,691 | 342 | 138.50 | 972 | 16 | 138.50 | 13,663 | 139.00 | -0.50(-0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：9941 裕融
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言