| 依依零股資訊：9941 裕融 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 13,877 | 223 | 111.00 | 1,171 | 22 | 111.00 | 15,048 | 111.50 | -0.50(-0.45%) | ||
| 2025/04/01 | 14,054 | 254 | 109.00 | 610 | 18 | 109.00 | 14,664 | 109.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 60,729 | 1,110 | 106.00 | 1,318 | 28 | 106.00 | 62,047 | 105.50 | +0.50(+0.47%) | ||
| 2025/03/28 | 46,404 | 920 | 110.00 | 1,519 | 41 | 109.00 | 47,923 | 108.50 | +0.50(+0.46%) | ||
| 2025/03/27 | 47,421 | 985 | 111.50 | 1,309 | 28 | 112.00 | 48,730 | 112.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 25,320 | 503 | 113.00 | 712 | 18 | 113.50 | 26,032 | 114.00 | -0.50(-0.44%) | ||
| 2025/03/25 | 34,729 | 667 | 114.00 | 1,328 | 33 | 114.00 | 36,057 | 114.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 15,150 | 321 | 115.50 | 852 | 22 | 115.50 | 16,002 | 116.00 | -0.50(-0.43%) | ||
| 2025/03/21 | 12,210 | 246 | 115.00 | 1,186 | 24 | 115.00 | 13,396 | 116.50 | -1.50(-1.29%) | ||
| 2025/03/20 | 16,411 | 328 | 115.00 | 818 | 14 | 115.00 | 17,229 | 114.50 | +0.50(+0.44%) | ||
| 2025/03/19 | 10,907 | 229 | 115.00 | 850 | 13 | 115.00 | 11,757 | 114.50 | +0.50(+0.44%) | ||
| 2025/03/18 | 14,078 | 270 | 115.00 | 269 | 13 | 115.50 | 14,347 | 115.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 12,723 | 288 | 115.00 | 851 | 19 | 115.00 | 13,574 | 115.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 15,457 | 331 | 113.50 | 1,674 | 24 | 113.50 | 17,131 | 114.00 | -0.50(-0.44%) | ||
| 2025/03/13 | 29,383 | 608 | 113.50 | 986 | 20 | 114.00 | 30,369 | 113.00 | +1.00(+0.88%) | ||
| 2025/03/12 | 20,760 | 369 | 115.00 | 659 | 14 | 115.50 | 21,419 | 115.50 | +0.00(+0.00%) | ||
| 2025/03/11 | 45,195 | 1,133 | 115.50 | 622 | 26 | 115.00 | 45,817 | 115.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 26,508 | 530 | 118.50 | 1,087 | 20 | 118.00 | 27,595 | 117.50 | +0.50(+0.43%) | ||
| 2025/03/07 | 44,973 | 1,373 | 119.50 | 1,218 | 21 | 119.00 | 46,191 | 118.50 | +0.50(+0.42%) | ||
| 2025/03/06 | 13,120 | 221 | 121.50 | 292 | 16 | 120.00 | 13,412 | 120.50 | -0.50(-0.41%) | ||
| 2025/03/05 | 17,820 | 309 | 121.00 | 450 | 9 | 121.00 | 18,270 | 121.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 12,895 | 248 | 121.00 | 1,118 | 15 | 121.00 | 14,013 | 121.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 12,327 | 237 | 119.50 | 1,681 | 21 | 120.00 | 14,008 | 120.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 11,793 | 269 | 119.50 | 1,389 | 28 | 119.50 | 13,182 | 119.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 13,090 | 272 | 120.00 | 782 | 20 | 120.00 | 13,872 | 120.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 9,922 | 246 | 120.50 | 919 | 17 | 120.00 | 10,841 | 120.50 | -0.50(-0.41%) | ||
| 2025/02/24 | 17,141 | 333 | 121.00 | 1,189 | 18 | 121.00 | 18,330 | 120.50 | +0.50(+0.41%) | ||
| 2025/02/21 | 11,558 | 255 | 121.00 | 785 | 10 | 121.00 | 12,343 | 121.50 | -0.50(-0.41%) | ||
| 2025/02/20 | 11,091 | 212 | 120.50 | 1,331 | 29 | 120.00 | 12,422 | 120.50 | -0.50(-0.41%) | ||
| 2025/02/19 | 14,126 | 254 | 120.00 | 402 | 13 | 120.00 | 14,528 | 120.50 | -0.50(-0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：9941 裕融
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言