依依零股資訊：9941 裕融

依依零股資訊：9941 裕融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	15,709	319	77.80	1,213	13	78.00	16,922	77.90	+0.10(+0.13%)
2026/10/13	21,119	370	77.50	1,253	26	77.90	22,372	77.60	+0.30(+0.39%)
2026/10/12	21,103	480	76.80	1,529	13	77.40	22,632	77.30	+0.10(+0.13%)
2026/10/08	22,327	711	76.60	1,804	17	76.60	24,131	76.60	+0.00(+0.00%)
2026/10/07	25,437	351	76.50	1,538	15	76.30	26,975	76.30	+0.00(+0.00%)
2026/10/06	62,829	894	75.50	2,815	25	75.50	65,644	75.40	+0.10(+0.13%)
2026/10/05	111,592	1,480	75.70	2,165	15	76.10	113,757	75.90	+0.20(+0.26%)
2026/10/02	105,071	1,305	77.10	1,794	15	77.10	106,865	76.70	+0.40(+0.52%)
2026/10/01	40,488	568	78.10	3,029	34	77.90	43,517	77.90	+0.00(+0.00%)
2026/09/30	46,842	593	78.40	2,617	32	78.20	49,459	77.90	+0.30(+0.39%)
2026/09/29	76,346	909	78.80	3,564	27	78.80	79,910	78.30	+0.50(+0.64%)
2026/09/24	69,744	788	79.70	3,973	44	79.30	73,717	79.20	+0.10(+0.13%)
2026/09/23	52,635	673	79.80	4,680	33	79.80	57,315	79.70	+0.10(+0.13%)
2026/09/22	36,253	749	79.90	234	6	80.00	36,487	79.70	+0.30(+0.38%)
2026/09/21	13,752	189	80.30	277	5	80.40	14,029	80.20	+0.20(+0.25%)
2026/09/18	17,799	538	80.40	782	9	80.50	18,581	79.80	+0.70(+0.88%)
2026/09/17	14,331	899	80.70	130	2	81.00	14,461	80.70	+0.30(+0.37%)
2026/09/16	17,406	2,479	81.00	627	10	81.00	18,033	80.80	+0.20(+0.25%)
2026/09/15	15,779	962	81.20	634	15	81.10	16,413	81.00	+0.10(+0.12%)
2026/09/14	23,629	551	81.80	625	11	81.50	24,254	81.60	-0.10(-0.12%)
2026/09/11	15,649	406	80.30	710	7	80.30	16,359	80.30	+0.00(+0.00%)
2026/09/10	12,603	205	80.20	2,705	23	80.30	15,308	80.30	+0.00(+0.00%)
2026/09/09	21,580	831	80.60	597	4	81.00	22,177	80.30	+0.70(+0.87%)
2026/09/08	17,066	213	81.00	845	21	81.10	17,911	81.00	+0.10(+0.12%)
2026/09/07	43,618	676	80.70	579	11	80.70	44,197	80.50	+0.20(+0.25%)
2026/09/04	13,210	191	81.40	352	8	81.50	13,562	81.30	+0.20(+0.25%)
2026/09/03	27,530	1,980	81.20	1,687	20	81.00	29,217	80.90	+0.10(+0.12%)
2026/09/02	42,737	557	82.10	1,701	17	82.30	44,438	82.60	-0.30(-0.36%)
2026/09/01	136,505	1,897	80.40	1,465	22	80.30	137,970	80.00	+0.30(+0.37%)
2026/08/31	33,218	477	86.60	2,115	32	86.70	35,333	86.90	-0.20(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。