依依零股資訊：9942 茂順

依依零股資訊：9942 茂順
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,833	45	119.50	0	0		1,833	119.50	()
2026/07/07	2,882	34	119.50	504	2	119.50	3,386	118.50	+1.00(+0.84%)
2026/07/06	2,949	60	120.50	39	4	118.50	2,988	118.50	+0.00(+0.00%)
2026/07/03	2,846	65	118.50	0	0		2,846	119.50	()
2026/07/02	870	21	118.50	0	0		870	117.50	()
2026/07/01	791	20	118.00	98	1	117.50	889	117.50	+0.00(+0.00%)
2026/06/30	2,851	42	118.00	150	4	117.50	3,001	117.50	+0.00(+0.00%)
2026/06/29	1,755	43	117.50	25	1	117.50	1,780	117.50	+0.00(+0.00%)
2026/06/26	3,000	68	117.50	406	6	117.00	3,406	116.50	+0.50(+0.43%)
2026/06/25	2,510	36	118.50	200	2	119.00	2,710	118.50	+0.50(+0.42%)
2026/06/24	4,390	103	117.50	120	6	117.00	4,510	117.00	+0.00(+0.00%)
2026/06/23	2,982	59	118.50	417	8	117.50	3,399	118.00	-0.50(-0.42%)
2026/06/22	3,927	76	118.50	275	5	118.50	4,202	118.50	+0.00(+0.00%)
2026/06/18	2,880	46	119.50	300	1	119.50	3,180	118.50	+1.00(+0.84%)
2026/06/17	937	35	119.00	500	5	119.00	1,437	118.50	+0.50(+0.42%)
2026/06/16	1,455	37	119.50	50	1	120.50	1,505	119.00	+1.50(+1.26%)
2026/06/15	4,237	73	119.00	339	10	119.00	4,576	118.50	+0.50(+0.42%)
2026/06/12	2,041	33	119.50	0	0		2,041	119.00	()
2026/06/11	2,405	34	119.50	10	1	120.50	2,415	119.50	+1.00(+0.84%)
2026/06/10	2,804	45	119.00	85	3	119.50	2,889	119.50	+0.00(+0.00%)
2026/06/09	2,279	37	119.50	200	1	119.50	2,479	119.50	+0.00(+0.00%)
2026/06/08	3,992	52	119.00	1	1	118.50	3,993	118.50	+0.00(+0.00%)
2026/06/05	2,389	31	120.00	338	7	120.50	2,727	120.50	+0.00(+0.00%)
2026/06/04	2,116	41	120.00	30	1	120.00	2,146	119.50	+0.50(+0.42%)
2026/06/03	3,821	55	119.50	350	4	119.50	4,171	119.50	+0.00(+0.00%)
2026/06/02	1,943	41	119.50	153	6	118.50	2,096	119.50	-1.00(-0.84%)
2026/06/01	4,110	63	120.00	557	5	120.00	4,667	120.00	+0.00(+0.00%)
2026/05/29	2,640	59	119.50	0	0		2,640	119.50	()
2026/05/28	5,582	104	119.00	1	1	119.50	5,583	119.50	+0.00(+0.00%)
2026/05/27	3,492	68	117.00	200	2	118.50	3,692	117.00	+1.50(+1.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。