依依零股資訊：9942 茂順

依依零股資訊：9942 茂順
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	916	24	114.50	39	1	115.00	955	115.00	+0.00(+0.00%)
2026/04/01	874	30	115.00	0	0		874	114.50	()
2026/03/31	1,444	49	113.50	99	4	113.50	1,543	113.50	+0.00(+0.00%)
2026/03/30	1,432	39	115.50	94	2	115.00	1,526	115.00	+0.00(+0.00%)
2026/03/27	1,260	25	115.50	0	0		1,260	115.00	()
2026/03/26	786	18	115.00	30	3	115.00	816	115.00	+0.00(+0.00%)
2026/03/25	2,394	46	114.50	0	0		2,394	114.00	()
2026/03/24	1,728	35	114.00	40	2	114.00	1,768	114.00	+0.00(+0.00%)
2026/03/23	2,165	47	116.00	280	3	114.00	2,445	114.00	+0.00(+0.00%)
2026/03/20	590	87	116.50	41	2	115.50	631	115.50	+0.00(+0.00%)
2026/03/19	1,263	33	116.00	0	0		1,263	115.50	()
2026/03/18	2,176	45	116.00	213	3	116.50	2,389	116.50	+0.00(+0.00%)
2026/03/17	1,425	49	116.50	6	2	117.00	1,431	115.50	+1.50(+1.30%)
2026/03/16	2,223	109	116.00	10	1	116.50	2,233	115.50	+1.00(+0.87%)
2026/03/13	4,447	50	116.00	0	0		4,447	116.50	()
2026/03/12	2,514	51	116.00	97	3	116.50	2,611	116.00	+0.50(+0.43%)
2026/03/11	3,068	73	116.00	107	4	116.00	3,175	116.50	-0.50(-0.43%)
2026/03/10	2,680	72	115.50	101	3	115.50	2,781	114.50	+1.00(+0.87%)
2026/03/09	5,080	712	116.00	20	3	115.00	5,100	115.00	+0.00(+0.00%)
2026/03/06	1,203	29	118.50	33	1	118.50	1,236	118.50	+0.00(+0.00%)
2026/03/05	4,722	337	118.00	450	4	119.00	5,172	119.00	+0.00(+0.00%)
2026/03/04	4,690	675	115.00	215	8	115.00	4,905	114.50	+0.50(+0.44%)
2026/03/03	2,297	411	117.50	90	10	117.00	2,387	117.50	-0.50(-0.43%)
2026/03/02	3,985	78	118.50	25	1	120.00	4,010	119.50	+0.50(+0.42%)
2026/02/26	7,156	100	119.50	531	8	118.50	7,687	119.00	-0.50(-0.42%)
2026/02/25	4,099	600	117.00	7	2	117.00	4,106	117.00	+0.00(+0.00%)
2026/02/24	4,085	199	116.50	298	9	116.50	4,383	116.50	+0.00(+0.00%)
2026/02/23	2,416	55	117.50	43	2	117.50	2,459	117.50	+0.00(+0.00%)
2026/02/11	10,054	793	118.00	233	7	118.00	10,287	118.00	+0.00(+0.00%)
2026/02/10	20,128	245	121.50	1,131	17	120.50	21,259	120.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。