| 依依零股資訊：9942 茂順 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 868 | 40 | 116.50 | 51 | 5 | 115.00 | 919 | 116.50 | -1.50(-1.29%) | ||
| 2025/03/31 | 7,192 | 116 | 115.50 | 300 | 6 | 116.00 | 7,492 | 116.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 4,130 | 68 | 117.50 | 40 | 2 | 117.50 | 4,170 | 117.50 | +0.00(+0.00%) | ||
| 2025/03/27 | 2,411 | 53 | 119.00 | 2 | 2 | 119.00 | 2,413 | 118.50 | +0.50(+0.42%) | ||
| 2025/03/26 | 449 | 21 | 120.00 | 0 | 0 | 449 | 120.00 | () | |||
| 2025/03/25 | 883 | 58 | 120.00 | 120 | 1 | 119.50 | 1,003 | 119.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 2,499 | 170 | 119.50 | 25 | 1 | 119.00 | 2,524 | 119.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 2,139 | 358 | 120.50 | 15 | 2 | 120.00 | 2,154 | 120.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 2,839 | 61 | 122.00 | 15 | 2 | 121.50 | 2,854 | 121.00 | +0.50(+0.41%) | ||
| 2025/03/19 | 3,944 | 56 | 120.50 | 0 | 0 | 3,944 | 120.50 | () | |||
| 2025/03/18 | 3,521 | 300 | 120.50 | 91 | 4 | 120.00 | 3,612 | 120.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 5,006 | 683 | 121.00 | 115 | 4 | 121.00 | 5,121 | 120.00 | +1.00(+0.83%) | ||
| 2025/03/14 | 13,578 | 315 | 122.00 | 345 | 11 | 121.50 | 13,923 | 121.50 | +0.00(+0.00%) | ||
| 2025/03/13 | 1,127 | 21 | 116.50 | 110 | 3 | 118.00 | 1,237 | 116.50 | +1.50(+1.29%) | ||
| 2025/03/12 | 639 | 16 | 116.00 | 500 | 4 | 115.50 | 1,139 | 115.50 | +0.00(+0.00%) | ||
| 2025/03/11 | 2,481 | 48 | 116.00 | 0 | 0 | 2,481 | 115.50 | () | |||
| 2025/03/10 | 1,182 | 33 | 117.00 | 0 | 0 | 1,182 | 116.00 | () | |||
| 2025/03/07 | 1,742 | 120 | 118.00 | 25 | 2 | 116.50 | 1,767 | 116.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 2,498 | 50 | 117.50 | 9 | 2 | 118.00 | 2,507 | 117.50 | +0.50(+0.43%) | ||
| 2025/03/05 | 2,280 | 63 | 117.00 | 1 | 1 | 117.50 | 2,281 | 117.00 | +0.50(+0.43%) | ||
| 2025/03/04 | 1,637 | 37 | 115.50 | 100 | 1 | 116.50 | 1,737 | 116.00 | +0.50(+0.43%) | ||
| 2025/03/03 | 2,361 | 37 | 116.00 | 497 | 7 | 115.50 | 2,858 | 115.00 | +0.50(+0.43%) | ||
| 2025/02/27 | 1,423 | 39 | 117.00 | 79 | 2 | 115.50 | 1,502 | 115.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 1,903 | 41 | 115.50 | 353 | 4 | 115.50 | 2,256 | 115.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 1,445 | 44 | 115.50 | 50 | 1 | 115.50 | 1,495 | 115.00 | +0.50(+0.43%) | ||
| 2025/02/24 | 2,434 | 43 | 116.00 | 25 | 1 | 116.00 | 2,459 | 115.00 | +1.00(+0.87%) | ||
| 2025/02/21 | 1,087 | 23 | 116.00 | 698 | 8 | 113.00 | 1,785 | 115.00 | -2.00(-1.74%) | ||
| 2025/02/20 | 1,652 | 31 | 115.00 | 271 | 5 | 115.50 | 1,923 | 115.00 | +0.50(+0.43%) | ||
| 2025/02/19 | 3,091 | 66 | 115.50 | 278 | 4 | 115.00 | 3,369 | 115.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 968 | 24 | 116.50 | 159 | 3 | 116.00 | 1,127 | 116.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：9942 茂順
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言