依依零股資訊：9942 茂順

依依零股資訊：9942 茂順
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,848	86	130.00	15	4	130.50	3,863	129.50	+1.00(+0.77%)
2024/05/02	2,452	53	130.50	50	1	130.50	2,502	130.00	+0.50(+0.38%)
2024/04/30	2,256	64	130.50	63	4	130.00	2,319	129.50	+0.50(+0.39%)
2024/04/29	3,012	77	130.00	0	0		3,012	129.00	()
2024/04/26	3,260	73	128.50	0	0		3,260	128.00	()
2024/04/25	2,852	72	129.00	150	5	129.00	3,002	128.50	+0.50(+0.39%)
2024/04/24	3,922	94	128.50	127	5	128.50	4,049	127.50	+1.00(+0.78%)
2024/04/23	6,130	102	127.50	19	3	127.50	6,149	127.00	+0.50(+0.39%)
2024/04/22	8,555	191	127.00	188	13	127.00	8,743	126.00	+1.00(+0.79%)
2024/04/19	9,380	213	128.50	63	7	128.50	9,443	127.50	+1.00(+0.78%)
2024/04/18	2,288	74	130.50	10	1	130.50	2,298	129.50	+1.00(+0.77%)
2024/04/17	3,628	104	130.00	254	6	130.50	3,882	129.50	+1.00(+0.77%)
2024/04/16	12,200	267	129.00	308	17	129.00	12,508	128.00	+1.00(+0.78%)
2024/04/15	5,079	99	131.50	122	10	131.50	5,201	131.00	+0.50(+0.38%)
2024/04/12	4,918	111	131.50	38	4	132.00	4,956	131.00	+1.00(+0.76%)
2024/04/11	9,629	275	131.50	116	9	132.00	9,745	130.50	+1.50(+1.15%)
2024/04/10	6,160	134	133.00	0	0		6,160	132.50	()
2024/04/09	12,545	246	133.50	200	4	133.50	12,745	132.50	+1.00(+0.75%)
2024/04/08	3,009	68	135.00	148	12	135.00	3,157	135.50	-0.50(-0.37%)
2024/04/03	1,977	58	136.00	1	1	136.00	1,978	135.00	+1.00(+0.74%)
2024/04/02	3,483	73	135.50	0	0		3,483	135.00	()
2024/04/01	3,665	71	135.50	0	0		3,665	135.50	()
2024/03/29	3,591	54	135.00	52	3	135.50	3,643	135.00	+0.50(+0.37%)
2024/03/28	3,765	84	134.50	51	5	135.00	3,816	134.50	+0.50(+0.37%)
2024/03/27	3,375	59	135.50	13	1	135.50	3,388	135.00	+0.50(+0.37%)
2024/03/26	4,174	123	135.00	139	9	134.00	4,313	134.00	+0.00(+0.00%)
2024/03/25	3,724	75	136.50	0	0		3,724	135.00	()
2024/03/22	5,010	92	135.50	200	2	136.50	5,210	135.00	+1.50(+1.11%)
2024/03/21	5,753	78	136.00	4	1	135.50	5,757	135.50	+0.00(+0.00%)
2024/03/20	3,711	70	136.00	0	0		3,711	135.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。