依依零股資訊:9942 茂順 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 1,188 | 27 | 113.00 | 1 | 1 | 113.00 | 1,189 | 113.00 | +0.00(+0.00%) | ||
2024/12/19 | 2,263 | 41 | 113.50 | 0 | 0 | 2,263 | 113.00 | () | |||
2024/12/18 | 2,605 | 43 | 113.00 | 0 | 0 | 2,605 | 114.00 | () | |||
2024/12/17 | 1,107 | 24 | 114.50 | 0 | 0 | 1,107 | 114.00 | () | |||
2024/12/16 | 2,705 | 49 | 113.50 | 280 | 6 | 113.50 | 2,985 | 114.00 | -0.50(-0.44%) | ||
2024/12/13 | 1,371 | 18 | 114.50 | 233 | 8 | 113.50 | 1,604 | 114.50 | -1.00(-0.87%) | ||
2024/12/12 | 1,572 | 25 | 115.00 | 100 | 1 | 115.00 | 1,672 | 114.50 | +0.50(+0.44%) | ||
2024/12/11 | 1,912 | 30 | 115.00 | 113 | 3 | 115.00 | 2,025 | 115.00 | +0.00(+0.00%) | ||
2024/12/10 | 2,390 | 30 | 114.50 | 160 | 3 | 115.00 | 2,550 | 115.00 | +0.00(+0.00%) | ||
2024/12/09 | 3,065 | 68 | 114.00 | 203 | 8 | 113.50 | 3,268 | 113.00 | +0.50(+0.44%) | ||
2024/12/06 | 1,356 | 22 | 115.00 | 50 | 3 | 116.00 | 1,406 | 116.00 | +0.00(+0.00%) | ||
2024/12/05 | 1,553 | 24 | 115.00 | 108 | 3 | 115.00 | 1,661 | 115.50 | -0.50(-0.43%) | ||
2024/12/04 | 1,128 | 27 | 115.00 | 0 | 0 | 1,128 | 115.00 | () | |||
2024/12/03 | 1,083 | 25 | 115.00 | 72 | 4 | 115.00 | 1,155 | 115.00 | +0.00(+0.00%) | ||
2024/12/02 | 2,081 | 46 | 116.00 | 150 | 1 | 115.00 | 2,231 | 114.50 | +0.50(+0.44%) | ||
2024/11/29 | 1,234 | 50 | 115.00 | 112 | 4 | 115.00 | 1,346 | 115.50 | -0.50(-0.43%) | ||
2024/11/28 | 585 | 17 | 116.00 | 0 | 0 | 585 | 115.50 | () | |||
2024/11/27 | 819 | 44 | 116.00 | 30 | 1 | 117.00 | 849 | 117.00 | +0.00(+0.00%) | ||
2024/11/26 | 806 | 31 | 116.50 | 0 | 0 | 806 | 117.00 | () | |||
2024/11/25 | 2,312 | 58 | 116.00 | 0 | 0 | 2,312 | 116.50 | () | |||
2024/11/22 | 1,126 | 24 | 116.50 | 51 | 2 | 116.50 | 1,177 | 116.50 | +0.00(+0.00%) | ||
2024/11/21 | 1,180 | 16 | 114.50 | 142 | 2 | 114.50 | 1,322 | 114.00 | +0.50(+0.44%) | ||
2024/11/20 | 3,529 | 56 | 114.50 | 26 | 4 | 113.50 | 3,555 | 113.50 | +0.00(+0.00%) | ||
2024/11/19 | 1,996 | 32 | 115.50 | 31 | 3 | 114.50 | 2,027 | 115.00 | -0.50(-0.43%) | ||
2024/11/18 | 2,335 | 42 | 114.00 | 1,652 | 11 | 111.50 | 3,987 | 113.50 | -2.00(-1.76%) | ||
2024/11/15 | 1,400 | 66 | 115.00 | 18 | 2 | 114.50 | 1,418 | 114.50 | +0.00(+0.00%) | ||
2024/11/14 | 4,114 | 74 | 114.50 | 50 | 2 | 116.50 | 4,164 | 114.50 | +2.00(+1.75%) | ||
2024/11/13 | 1,792 | 33 | 116.00 | 552 | 5 | 117.50 | 2,344 | 115.50 | +2.00(+1.73%) | ||
2024/11/12 | 1,048 | 50 | 116.00 | 80 | 2 | 116.00 | 1,128 | 115.00 | +1.00(+0.87%) | ||
2024/11/11 | 542 | 20 | 116.00 | 181 | 4 | 117.50 | 723 | 116.50 | +1.00(+0.86%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:9942 茂順
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言