依依零股資訊：9942 茂順

依依零股資訊：9942 茂順
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,933	32	115.50	355	6	115.50	2,288	116.00	-0.50(-0.43%)
2026/08/27	1,305	153	115.50	127	3	116.00	1,432	116.00	+0.00(+0.00%)
2026/08/26	3,069	44	115.00	0	0		3,069	114.50	()
2026/08/25	2,307	53	115.00	100	2	115.00	2,407	114.00	+1.00(+0.88%)
2026/08/24	1,493	30	115.00	56	2	114.00	1,549	114.50	-0.50(-0.44%)
2026/08/21	1,574	35	115.00	0	0		1,574	114.00	()
2026/08/20	591	20	116.00	0	0		591	114.50	()
2026/08/19	863	40	115.50	36	1	115.50	899	114.00	+1.50(+1.32%)
2026/08/18	1,458	33	114.50	0	0		1,458	114.50	()
2026/08/17	3,236	54	115.00	11	3	115.50	3,247	114.50	+1.00(+0.87%)
2026/08/14	2,273	320	118.00	0	0		2,273	115.50	()
2026/08/13	2,639	47	117.00	0	0		2,639	116.00	()
2026/08/12	3,003	65	117.50	46	7	116.00	3,049	116.00	+0.00(+0.00%)
2026/08/11	1,705	119	119.00	166	4	118.00	1,871	117.50	+0.50(+0.43%)
2026/08/10	4,250	66	119.50	141	3	118.00	4,391	118.50	-0.50(-0.42%)
2026/08/07	2,192	74	116.00	100	1	116.00	2,292	115.50	+0.50(+0.43%)
2026/08/06	928	18	115.00	35	3	115.50	963	115.50	+0.00(+0.00%)
2026/08/05	2,527	47	115.00	0	0		2,527	114.50	()
2026/08/04	1,087	38	114.50	0	0		1,087	114.00	()
2026/08/03	2,901	59	115.00	0	0		2,901	115.00	()
2026/07/31	4,142	75	114.50	0	0		4,142	115.00	()
2026/07/30	8,173	153	113.00	130	4	112.50	8,303	112.00	+0.50(+0.45%)
2026/07/29	5,561	125	120.00	10	1	122.00	5,571	120.00	+2.00(+1.67%)
2026/07/28	4,566	278	122.00	10	3	123.00	4,576	120.50	+2.50(+2.07%)
2026/07/27	2,004	147	124.00	101	5	123.50	2,105	123.00	+0.50(+0.41%)
2026/07/24	4,848	88	122.50	8	2	123.00	4,856	124.00	-1.00(-0.81%)
2026/07/23	1,796	45	124.00	100	1	125.00	1,896	123.00	+2.00(+1.63%)
2026/07/22	3,335	55	123.50	10	1	125.00	3,345	123.50	+1.50(+1.21%)
2026/07/21	2,330	39	124.00	2	1	125.00	2,332	123.00	+2.00(+1.63%)
2026/07/20	3,161	53	123.50	2	2	123.00	3,163	123.50	-0.50(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。