依依零股資訊：9942 茂順

依依零股資訊：9942 茂順
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	972	29	109.50	19	1	109.50	991	108.50	+1.00(+0.92%)
2025/08/20	5,146	107	109.00	250	2	109.50	5,396	108.00	+1.50(+1.39%)
2025/08/19	3,003	64	110.00	0	0		3,003	109.50	()
2025/08/18	1,673	28	111.50	0	0		1,673	110.50	()
2025/08/15	2,280	39	111.50	90	2	111.50	2,370	110.50	+1.00(+0.90%)
2025/08/14	1,626	36	111.50	70	1	112.00	1,696	111.00	+1.00(+0.90%)
2025/08/13	1,155	252	112.00	30	2	111.00	1,185	111.00	+0.00(+0.00%)
2025/08/12	3,140	52	112.00	107	3	112.00	3,247	112.00	+0.00(+0.00%)
2025/08/11	2,522	63	111.50	126	5	111.50	2,648	111.50	+0.00(+0.00%)
2025/08/08	1,253	49	113.00	30	1	113.00	1,283	112.00	+1.00(+0.89%)
2025/08/07	2,576	190	113.50	10	1	113.00	2,586	113.00	+0.00(+0.00%)
2025/08/06	2,938	71	114.50	5	1	114.50	2,943	114.00	+0.50(+0.44%)
2025/08/05	1,632	272	113.50	0	0		1,632	113.00	()
2025/08/04	3,412	107	112.50	0	0		3,412	112.50	()
2025/08/01	1,767	47	112.00	50	2	114.00	1,817	111.00	+3.00(+2.70%)
2025/07/31	8,883	181	111.50	342	7	111.50	9,225	111.50	+0.00(+0.00%)
2025/07/30	5,412	115	117.50	472	14	117.50	5,884	117.00	+0.50(+0.43%)
2025/07/29	2,553	136	118.00	2	1	118.50	2,555	117.50	+1.00(+0.85%)
2025/07/28	1,376	37	119.00	30	1	120.00	1,406	118.50	+1.50(+1.27%)
2025/07/25	2,234	46	118.50	70	4	118.00	2,304	118.00	+0.00(+0.00%)
2025/07/24	1,319	40	118.50	275	5	117.50	1,594	117.50	+0.00(+0.00%)
2025/07/23	1,867	32	118.00	20	1	117.50	1,887	117.00	+0.50(+0.43%)
2025/07/22	1,632	33	116.50	61	2	116.50	1,693	116.00	+0.50(+0.43%)
2025/07/21	1,954	43	118.00	101	3	118.00	2,055	117.50	+0.50(+0.43%)
2025/07/18	1,200	31	117.50	20	2	117.50	1,220	117.50	+0.00(+0.00%)
2025/07/17	2,378	36	117.00	0	0		2,378	116.50	()
2025/07/16	3,406	64	116.00	0	0		3,406	116.00	()
2025/07/15	1,047	32	117.00	180	2	117.00	1,227	117.00	+0.00(+0.00%)
2025/07/14	1,301	78	117.50	111	1	118.00	1,412	116.50	+1.50(+1.29%)
2025/07/11	1,151	27	116.00	0	0		1,151	115.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。