依依零股資訊：9942 茂順

依依零股資訊：9942 茂順
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,109	51	117.00	94	4	117.00	2,203	117.00	+0.00(+0.00%)
2026/05/20	2,530	41	117.00	10	2	116.50	2,540	117.00	-0.50(-0.43%)
2026/05/19	821	26	117.50	0	0		821	116.50	()
2026/05/18	1,185	37	117.00	0	0		1,185	116.50	()
2026/05/15	2,362	45	118.00	14	2	117.00	2,376	116.50	+0.50(+0.43%)
2026/05/14	2,254	57	118.50	160	2	118.50	2,414	118.00	+0.50(+0.42%)
2026/05/13	1,978	37	119.50	50	1	120.00	2,028	120.00	+0.00(+0.00%)
2026/05/12	2,436	58	120.00	51	3	119.50	2,487	119.50	+0.00(+0.00%)
2026/05/11	5,756	90	120.50	42	5	120.00	5,798	120.50	-0.50(-0.41%)
2026/05/08	7,440	100	121.50	500	3	120.50	7,940	121.50	-1.00(-0.82%)
2026/05/07	5,187	97	120.00	100	1	120.00	5,287	120.00	+0.00(+0.00%)
2026/05/06	6,038	72	119.50	351	2	120.50	6,389	119.50	+1.00(+0.84%)
2026/05/05	4,433	67	118.50	111	5	119.00	4,544	119.00	+0.00(+0.00%)
2026/05/04	2,174	40	117.00	0	0		2,174	117.50	()
2026/04/30	1,860	30	116.50	1	1	116.50	1,861	116.50	+0.00(+0.00%)
2026/04/29	2,378	48	117.50	130	4	116.00	2,508	116.50	-0.50(-0.43%)
2026/04/28	917	29	116.50	11	2	117.00	928	117.00	+0.00(+0.00%)
2026/04/27	2,120	34	116.50	0	0		2,120	116.00	()
2026/04/24	2,420	54	116.50	0	0		2,420	116.50	()
2026/04/23	4,342	179	116.50	266	5	116.00	4,608	116.50	-0.50(-0.43%)
2026/04/22	3,286	61	117.50	189	1	117.50	3,475	117.50	+0.00(+0.00%)
2026/04/21	2,822	60	118.00	0	0		2,822	118.00	()
2026/04/20	3,949	165	118.50	0	0		3,949	118.00	()
2026/04/17	2,263	45	118.00	182	4	117.50	2,445	117.50	+0.00(+0.00%)
2026/04/16	3,135	57	118.00	31	2	118.00	3,166	118.00	+0.00(+0.00%)
2026/04/15	4,954	67	117.00	0	0		4,954	116.50	()
2026/04/14	2,499	47	116.50	0	0		2,499	116.50	()
2026/04/13	3,296	55	115.50	2	1	116.00	3,298	115.50	+0.50(+0.43%)
2026/04/10	2,738	43	117.00	0	0		2,738	117.00	()
2026/04/09	2,491	67	117.50	0	0		2,491	117.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。