依依零股資訊：9942 茂順

依依零股資訊：9942 茂順
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,363	28	114.00	8	1	114.50	1,371	113.50	+1.00(+0.88%)
2026/10/13	1,789	41	113.50	100	10	112.50	1,889	113.50	-1.00(-0.88%)
2026/10/12	4,285	86	114.00	180	3	114.00	4,465	113.50	+0.50(+0.44%)
2026/10/08	3,082	51	114.00	100	1	115.50	3,182	113.00	+2.50(+2.21%)
2026/10/07	2,263	43	114.50	0	0		2,263	113.00	()
2026/10/06	2,261	30	113.50	34	1	113.50	2,295	113.50	+0.00(+0.00%)
2026/10/05	2,782	60	114.00	0	0		2,782	113.00	()
2026/10/02	2,524	44	114.50	25	1	114.00	2,549	113.50	+0.50(+0.44%)
2026/10/01	539	19	114.50	0	0		539	114.50	()
2026/09/30	1,570	34	114.00	0	0		1,570	114.50	()
2026/09/29	960	25	114.50	0	0		960	113.00	()
2026/09/24	1,346	24	114.00	5	2	114.00	1,351	114.00	+0.00(+0.00%)
2026/09/23	1,407	31	114.00	0	0		1,407	114.00	()
2026/09/22	2,248	40	115.00	0	0		2,248	114.50	()
2026/09/21	997	18	115.00	0	0		997	114.50	()
2026/09/18	1,308	23	114.50	25	1	115.00	1,333	115.00	+0.00(+0.00%)
2026/09/17	1,099	26	114.50	0	0		1,099	114.00	()
2026/09/16	1,245	25	114.00	0	0		1,245	114.00	()
2026/09/15	482	10	114.50	0	0		482	113.50	()
2026/09/14	354	11	114.00	0	0		354	113.50	()
2026/09/11	1,301	31	114.00	102	2	114.00	1,403	113.50	+0.50(+0.44%)
2026/09/10	2,897	63	114.50	0	0		2,897	113.50	()
2026/09/09	3,323	58	114.00	112	4	114.00	3,435	114.00	+0.00(+0.00%)
2026/09/08	4,155	98	114.00	0	0		4,155	114.00	()
2026/09/07	1,298	27	115.00	0	0		1,298	114.00	()
2026/09/04	796	26	115.00	0	0		796	114.50	()
2026/09/03	1,809	35	115.00	31	3	114.50	1,840	114.00	+0.50(+0.44%)
2026/09/02	2,210	41	115.00	99	2	115.00	2,309	114.50	+0.50(+0.44%)
2026/09/01	2,598	114	116.00	0	0		2,598	115.00	()
2026/08/31	1,535	39	115.50	80	1	121.00	1,615	116.00	+5.00(+4.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。