依依零股資訊：9943 好樂迪

依依零股資訊：9943 好樂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,168	31	79.20	100	5	79.20	1,268	79.10	+0.10(+0.13%)
2024/12/17	2,777	43	79.20	116	5	79.20	2,893	79.00	+0.20(+0.25%)
2024/12/16	1,573	31	79.10	63	2	79.40	1,636	79.00	+0.40(+0.51%)
2024/12/13	1,118	40	79.50	340	4	79.20	1,458	79.20	+0.00(+0.00%)
2024/12/12	2,262	51	79.80	62	3	79.80	2,324	79.50	+0.30(+0.38%)
2024/12/11	962	28	79.80	417	9	79.90	1,379	79.90	+0.00(+0.00%)
2024/12/10	1,722	33	79.40	38	2	79.40	1,760	79.40	+0.00(+0.00%)
2024/12/09	751	35	79.40	81	4	79.50	832	79.30	+0.20(+0.25%)
2024/12/06	1,097	27	79.70	244	3	79.40	1,341	79.40	+0.00(+0.00%)
2024/12/05	448	24	79.60	234	10	79.10	682	79.10	+0.00(+0.00%)
2024/12/04	2,566	43	79.70	459	6	79.50	3,025	79.10	+0.40(+0.51%)
2024/12/03	1,988	37	79.70	400	9	79.50	2,388	79.50	+0.00(+0.00%)
2024/12/02	1,742	37	79.90	3	1	79.90	1,745	79.40	+0.50(+0.63%)
2024/11/29	655	23	79.80	150	5	79.70	805	79.60	+0.10(+0.13%)
2024/11/28	1,058	33	79.70	32	2	79.50	1,090	79.00	+0.50(+0.63%)
2024/11/27	2,164	57	79.20	80	3	79.80	2,244	79.10	+0.70(+0.88%)
2024/11/26	696	33	80.00	320	4	80.60	1,016	79.60	+1.00(+1.26%)
2024/11/25	535	22	80.40	4	2	79.90	539	79.60	+0.30(+0.38%)
2024/11/22	1,084	24	79.80	30	2	79.50	1,114	79.50	+0.00(+0.00%)
2024/11/21	938	23	79.60	30	1	79.40	968	79.30	+0.10(+0.13%)
2024/11/20	2,217	52	79.50	18	1	79.50	2,235	79.20	+0.30(+0.38%)
2024/11/19	2,141	36	79.90	210	4	79.80	2,351	79.40	+0.40(+0.50%)
2024/11/18	4,962	61	79.00	535	5	79.10	5,497	78.80	+0.30(+0.38%)
2024/11/15	3,641	56	80.00	122	3	79.80	3,763	78.90	+0.90(+1.14%)
2024/11/14	8,413	148	80.00	453	4	79.80	8,866	78.50	+1.30(+1.66%)
2024/11/13	5,418	99	80.00	10	1	80.00	5,428	79.60	+0.40(+0.50%)
2024/11/12	5,327	100	80.60	2,215	34	80.10	7,542	80.10	+0.00(+0.00%)
2024/11/11	5,200	88	80.90	500	11	80.80	5,700	80.90	-0.10(-0.12%)
2024/11/08	1,906	46	81.40	184	6	81.20	2,090	80.90	+0.30(+0.37%)
2024/11/07	4,620	91	81.30	340	4	81.60	4,960	81.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。