依依零股資訊：9943 好樂迪

依依零股資訊：9943 好樂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	1,401	51	79.10	40	7	79.00	1,441	79.00	+0.00(+0.00%)
2025/07/01	1,686	54	79.30	22	3	79.20	1,708	79.20	+0.00(+0.00%)
2025/06/30	1,439	75	78.40	402	5	78.20	1,841	78.20	+0.00(+0.00%)
2025/06/27	1,887	30	78.40	384	3	78.20	2,271	78.20	+0.00(+0.00%)
2025/06/26	2,068	43	77.80	100	1	77.80	2,168	77.80	+0.00(+0.00%)
2025/06/25	3,752	66	77.00	450	1	77.20	4,202	76.90	+0.30(+0.39%)
2025/06/24	979	20	77.40	250	7	76.90	1,229	77.50	-0.60(-0.77%)
2025/06/23	2,220	61	76.80	167	3	76.70	2,387	76.40	+0.30(+0.39%)
2025/06/20	1,896	39	77.20	250	7	76.80	2,146	77.20	-0.40(-0.52%)
2025/06/19	767	26	77.00	12	4	77.30	779	77.30	+0.00(+0.00%)
2025/06/18	2,382	29	77.00	28	3	76.90	2,410	76.90	+0.00(+0.00%)
2025/06/17	2,546	41	76.90	170	3	76.90	2,716	76.60	+0.30(+0.39%)
2025/06/16	2,109	62	76.90	701	10	76.50	2,810	77.00	-0.50(-0.65%)
2025/06/13	3,275	59	77.00	220	7	77.50	3,495	76.80	+0.70(+0.91%)
2025/06/12	1,472	36	77.30	6	1	77.50	1,478	77.10	+0.40(+0.52%)
2025/06/11	1,377	31	77.40	0	0		1,377	77.30	()
2025/06/10	1,392	28	77.50	0	0		1,392	77.10	()
2025/06/09	1,698	29	77.00	0	0		1,698	76.80	()
2025/06/06	1,977	37	77.10	0	0		1,977	76.80	()
2025/06/05	1,875	53	77.00	5	1	77.50	1,880	76.90	+0.60(+0.78%)
2025/06/04	2,284	40	77.60	0	0		2,284	77.30	()
2025/06/03	928	28	76.90	42	1	76.80	970	76.60	+0.20(+0.26%)
2025/06/02	4,632	112	77.20	537	6	77.00	5,169	76.70	+0.30(+0.39%)
2025/05/29	1,008	19	78.40	850	9	78.10	1,858	78.10	+0.00(+0.00%)
2025/05/28	2,449	40	78.50	167	4	78.40	2,616	78.20	+0.20(+0.26%)
2025/05/27	2,397	72	78.80	113	5	79.00	2,510	78.70	+0.30(+0.38%)
2025/05/26	1,880	53	78.80	350	2	78.90	2,230	78.90	+0.00(+0.00%)
2025/05/23	918	31	78.60	125	4	78.60	1,043	78.40	+0.20(+0.26%)
2025/05/22	1,729	31	78.70	658	3	78.70	2,387	78.60	+0.10(+0.13%)
2025/05/21	2,732	70	78.60	165	3	78.80	2,897	78.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。