依依零股資訊：9943 好樂迪

依依零股資訊：9943 好樂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	475	26	58.00	215	4	58.00	690	57.60	+0.40(+0.69%)
2026/04/01	2,426	33	58.00	35	2	57.90	2,461	57.90	+0.00(+0.00%)
2026/03/31	3,771	82	57.60	1	1	58.20	3,772	57.20	+1.00(+1.75%)
2026/03/30	3,795	73	57.80	74	4	57.80	3,869	57.70	+0.10(+0.17%)
2026/03/27	2,078	38	58.60	0	0		2,078	58.30	()
2026/03/26	3,070	94	58.50	50	1	58.70	3,120	58.50	+0.20(+0.34%)
2026/03/25	3,186	59	59.20	700	7	58.90	3,886	59.20	-0.30(-0.51%)
2026/03/24	3,853	75	58.00	103	6	58.00	3,956	57.70	+0.30(+0.52%)
2026/03/23	2,813	61	58.80	270	7	58.20	3,083	58.20	+0.00(+0.00%)
2026/03/20	6,182	85	58.80	613	7	58.80	6,795	58.90	-0.10(-0.17%)
2026/03/19	2,050	60	58.40	950	8	58.30	3,000	58.50	-0.20(-0.34%)
2026/03/18	2,936	71	58.40	58	4	58.40	2,994	58.60	-0.20(-0.34%)
2026/03/17	4,077	63	58.20	400	10	57.80	4,477	58.10	-0.30(-0.52%)
2026/03/16	1,051	30	58.50	700	26	58.00	1,751	58.00	+0.00(+0.00%)
2026/03/13	4,170	73	58.40	162	5	58.40	4,332	58.20	+0.20(+0.34%)
2026/03/12	2,921	67	58.40	236	5	58.70	3,157	58.40	+0.30(+0.51%)
2026/03/11	6,058	157	58.70	5	5	58.60	6,063	58.20	+0.40(+0.69%)
2026/03/10	5,397	78	56.30	50	2	56.50	5,447	56.30	+0.20(+0.36%)
2026/03/09	7,951	182	56.00	0	0		7,951	55.90	()
2026/03/06	4,379	73	57.40	0	0		4,379	57.00	()
2026/03/05	3,681	50	57.50	10	1	57.90	3,691	57.40	+0.50(+0.87%)
2026/03/04	9,249	191	57.30	850	16	57.10	10,099	57.10	+0.00(+0.00%)
2026/03/03	7,016	126	58.60	1	1	58.80	7,017	58.40	+0.40(+0.68%)
2026/03/02	9,316	119	59.00	50	2	59.70	9,366	59.00	+0.70(+1.19%)
2026/02/26	4,518	82	59.40	850	14	59.10	5,368	59.20	-0.10(-0.17%)
2026/02/25	5,265	100	59.60	933	17	59.30	6,198	59.40	-0.10(-0.17%)
2026/02/24	4,302	56	60.00	500	4	60.50	4,802	59.60	+0.90(+1.51%)
2026/02/23	2,009	42	60.00	82	2	60.20	2,091	60.00	+0.20(+0.33%)
2026/02/11	3,414	59	59.50	17	3	59.80	3,431	59.60	+0.20(+0.34%)
2026/02/10	3,757	48	59.90	250	3	59.40	4,007	59.60	-0.20(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。