| 依依零股資訊：9943 好樂迪 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,222 | 74 | 89.70 | 110 | 4 | 89.70 | 5,332 | 89.40 | +0.30(+0.34%) | ||
| 2024/05/02 | 4,970 | 63 | 89.70 | 100 | 1 | 90.00 | 5,070 | 89.80 | +0.20(+0.22%) | ||
| 2024/04/30 | 3,893 | 62 | 89.80 | 450 | 7 | 89.60 | 4,343 | 89.70 | -0.10(-0.11%) | ||
| 2024/04/29 | 5,666 | 84 | 88.90 | 271 | 7 | 89.20 | 5,937 | 89.20 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,607 | 64 | 88.50 | 410 | 8 | 88.40 | 4,017 | 88.40 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,016 | 48 | 88.30 | 100 | 4 | 88.10 | 3,116 | 88.40 | -0.30(-0.34%) | ||
| 2024/04/24 | 2,602 | 55 | 88.30 | 218 | 7 | 88.40 | 2,820 | 88.40 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,278 | 44 | 88.00 | 319 | 8 | 87.70 | 3,597 | 88.00 | -0.30(-0.34%) | ||
| 2024/04/22 | 2,936 | 189 | 87.40 | 250 | 3 | 87.20 | 3,186 | 86.90 | +0.30(+0.35%) | ||
| 2024/04/19 | 5,186 | 93 | 87.30 | 4 | 2 | 87.80 | 5,190 | 87.10 | +0.70(+0.80%) | ||
| 2024/04/18 | 2,945 | 100 | 87.80 | 547 | 12 | 87.80 | 3,492 | 87.90 | -0.10(-0.11%) | ||
| 2024/04/17 | 4,444 | 80 | 88.00 | 244 | 8 | 87.70 | 4,688 | 87.90 | -0.20(-0.23%) | ||
| 2024/04/16 | 9,287 | 150 | 87.80 | 251 | 4 | 88.00 | 9,538 | 87.20 | +0.80(+0.92%) | ||
| 2024/04/15 | 3,023 | 160 | 88.30 | 144 | 9 | 88.30 | 3,167 | 88.10 | +0.20(+0.23%) | ||
| 2024/04/12 | 3,067 | 57 | 88.40 | 362 | 5 | 88.50 | 3,429 | 87.90 | +0.60(+0.68%) | ||
| 2024/04/11 | 3,760 | 61 | 87.80 | 0 | 0 | 3,760 | 87.60 | () | |||
| 2024/04/10 | 5,299 | 68 | 88.20 | 150 | 2 | 88.20 | 5,449 | 87.90 | +0.30(+0.34%) | ||
| 2024/04/09 | 3,491 | 52 | 88.40 | 899 | 9 | 87.90 | 4,390 | 88.00 | -0.10(-0.11%) | ||
| 2024/04/08 | 3,091 | 56 | 88.20 | 275 | 3 | 88.00 | 3,366 | 87.80 | +0.20(+0.23%) | ||
| 2024/04/03 | 4,365 | 80 | 87.90 | 65 | 6 | 87.90 | 4,430 | 87.80 | +0.10(+0.11%) | ||
| 2024/04/02 | 4,186 | 71 | 88.00 | 60 | 3 | 88.00 | 4,246 | 88.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 4,742 | 58 | 88.50 | 723 | 5 | 88.00 | 5,465 | 87.80 | +0.20(+0.23%) | ||
| 2024/03/29 | 3,522 | 46 | 87.90 | 500 | 7 | 87.90 | 4,022 | 87.70 | +0.20(+0.23%) | ||
| 2024/03/28 | 2,808 | 68 | 88.10 | 600 | 6 | 88.30 | 3,408 | 87.80 | +0.50(+0.57%) | ||
| 2024/03/27 | 2,512 | 58 | 87.90 | 860 | 11 | 87.70 | 3,372 | 87.70 | +0.00(+0.00%) | ||
| 2024/03/26 | 5,140 | 97 | 87.60 | 61 | 3 | 87.90 | 5,201 | 87.40 | +0.50(+0.57%) | ||
| 2024/03/25 | 6,365 | 82 | 88.10 | 357 | 4 | 88.00 | 6,722 | 87.90 | +0.10(+0.11%) | ||
| 2024/03/22 | 6,543 | 121 | 87.20 | 850 | 12 | 87.00 | 7,393 | 87.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 13,535 | 190 | 86.90 | 1,327 | 15 | 86.80 | 14,862 | 86.50 | +0.30(+0.35%) | ||
| 2024/03/20 | 8,151 | 136 | 87.30 | 125 | 2 | 87.30 | 8,276 | 86.90 | +0.40(+0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：9943 好樂迪
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言