依依零股資訊：9943 好樂迪

依依零股資訊：9943 好樂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,209	24	79.20	0	0		1,209	79.00	()
2025/04/01	2,427	74	78.90	80	3	79.00	2,507	78.70	+0.30(+0.38%)
2025/03/31	6,754	156	78.70	450	14	78.50	7,204	78.50	+0.00(+0.00%)
2025/03/28	1,852	46	80.00	0	0		1,852	80.00	()
2025/03/27	1,290	26	80.20	50	3	80.30	1,340	80.10	+0.20(+0.25%)
2025/03/26	1,302	19	80.60	11	1	80.70	1,313	80.40	+0.30(+0.37%)
2025/03/25	703	20	80.80	773	8	80.20	1,476	80.70	-0.50(-0.62%)
2025/03/24	1,143	32	80.60	101	3	80.70	1,244	80.70	+0.00(+0.00%)
2025/03/21	451	39	80.80	0	0		451	80.70	()
2025/03/20	1,619	38	80.90	50	3	81.10	1,669	80.80	+0.30(+0.37%)
2025/03/19	1,400	34	81.00	850	9	80.20	2,250	80.40	-0.20(-0.25%)
2025/03/18	884	27	80.50	102	4	80.70	986	80.50	+0.20(+0.25%)
2025/03/17	2,031	46	80.30	100	4	80.10	2,131	80.50	-0.40(-0.50%)
2025/03/14	2,730	67	80.00	1	1	80.40	2,731	79.90	+0.50(+0.63%)
2025/03/13	3,254	60	80.00	223	6	80.00	3,477	79.70	+0.30(+0.38%)
2025/03/12	4,505	138	80.30	436	13	80.10	4,941	80.20	-0.10(-0.12%)
2025/03/11	4,950	71	79.60	1,095	8	79.50	6,045	79.20	+0.30(+0.38%)
2025/03/10	2,457	54	80.30	233	6	80.00	2,690	80.20	-0.20(-0.25%)
2025/03/07	1,001	25	80.50	700	11	80.00	1,701	80.70	-0.70(-0.87%)
2025/03/06	3,134	61	81.00	22	2	81.00	3,156	80.90	+0.10(+0.12%)
2025/03/05	6,603	82	81.20	444	8	80.90	7,047	80.90	+0.00(+0.00%)
2025/03/04	2,985	80	80.40	400	6	80.00	3,385	80.50	-0.50(-0.62%)
2025/03/03	4,414	66	80.10	712	11	80.10	5,126	80.50	-0.40(-0.50%)
2025/02/27	2,273	45	80.30	851	19	79.60	3,124	80.10	-0.50(-0.62%)
2025/02/26	2,525	41	79.80	100	3	79.80	2,625	79.70	+0.10(+0.13%)
2025/02/25	762	31	80.00	90	2	80.00	852	79.70	+0.30(+0.38%)
2025/02/24	2,703	56	80.40	717	16	80.00	3,420	80.10	-0.10(-0.12%)
2025/02/21	3,543	75	80.20	68	2	80.40	3,611	80.50	-0.10(-0.12%)
2025/02/20	875	29	79.40	300	9	79.20	1,175	79.20	+0.00(+0.00%)
2025/02/19	3,421	77	79.30	416	10	79.30	3,837	79.40	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。