依依零股資訊：9943 好樂迪

依依零股資訊：9943 好樂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,010	47	66.60	30	1	66.80	4,040	66.50	+0.30(+0.45%)
2025/08/20	8,762	138	66.40	660	3	66.80	9,422	66.30	+0.50(+0.75%)
2025/08/19	4,444	104	66.60	0	0		4,444	66.80	()
2025/08/18	7,975	154	67.20	134	1	67.10	8,109	66.90	+0.20(+0.30%)
2025/08/15	3,356	91	67.70	49	3	67.70	3,405	67.70	+0.00(+0.00%)
2025/08/14	5,557	116	67.80	959	18	67.70	6,516	68.00	-0.30(-0.44%)
2025/08/13	9,957	290	66.70	761	6	66.60	10,718	66.50	+0.10(+0.15%)
2025/08/12	6,464	86	66.60	523	11	66.40	6,987	66.40	+0.00(+0.00%)
2025/08/11	18,086	300	66.50	100	4	66.40	18,186	66.00	+0.40(+0.61%)
2025/08/08	18,241	288	67.50	1,225	17	67.30	19,466	67.20	+0.10(+0.15%)
2025/08/07	16,890	332	68.60	966	16	68.40	17,856	68.40	+0.00(+0.00%)
2025/08/06	29,346	484	70.00	995	20	69.90	30,341	69.80	+0.10(+0.14%)
2025/08/05	3,287	39	72.60	150	5	72.40	3,437	72.30	+0.10(+0.14%)
2025/08/04	1,923	31	72.50	591	6	72.40	2,514	72.40	+0.00(+0.00%)
2025/08/01	3,343	59	72.00	180	3	72.00	3,523	71.70	+0.30(+0.42%)
2025/07/31	1,410	46	71.90	0	0		1,410	71.50	()
2025/07/30	1,574	26	72.00	1	1	72.20	1,575	71.60	+0.60(+0.84%)
2025/07/29	3,937	81	71.70	0	0		3,937	71.50	()
2025/07/28	5,025	81	72.10	0	0		5,025	71.70	()
2025/07/25	1,271	36	72.50	0	0		1,271	72.20	()
2025/07/24	919	18	72.50	89	6	72.40	1,008	72.30	+0.10(+0.14%)
2025/07/23	2,163	46	72.30	181	2	72.40	2,344	72.40	+0.00(+0.00%)
2025/07/22	4,113	95	72.50	0	0		4,113	72.10	()
2025/07/21	3,263	72	72.80	287	9	72.70	3,550	72.70	+0.00(+0.00%)
2025/07/18	2,197	42	72.90	62	4	72.70	2,259	72.80	-0.10(-0.14%)
2025/07/17	2,249	37	72.80	0	0		2,249	72.60	()
2025/07/16	1,126	32	72.90	18	2	72.90	1,144	72.70	+0.20(+0.28%)
2025/07/15	1,685	30	73.00	850	9	72.30	2,535	72.80	-0.50(-0.69%)
2025/07/14	1,891	42	72.90	116	4	72.70	2,007	72.50	+0.20(+0.28%)
2025/07/11	1,102	35	72.70	350	4	73.00	1,452	72.50	+0.50(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。