依依零股資訊：9943 好樂迪

依依零股資訊：9943 好樂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,491	37	50.80	700	4	50.60	4,191	50.90	-0.30(-0.59%)
2026/10/13	3,010	37	50.80	1,060	5	50.50	4,070	50.70	-0.20(-0.39%)
2026/10/12	1,231	34	50.40	100	2	50.40	1,331	50.40	+0.00(+0.00%)
2026/10/08	3,790	44	50.40	300	5	50.20	4,090	50.20	+0.00(+0.00%)
2026/10/07	1,668	42	50.40	30	1	50.30	1,698	50.10	+0.20(+0.40%)
2026/10/06	2,637	51	50.20	130	2	50.50	2,767	50.40	+0.10(+0.20%)
2026/10/05	1,791	48	50.50	47	4	50.50	1,838	50.50	+0.00(+0.00%)
2026/10/02	2,725	30	50.50	111	3	50.50	2,836	50.50	+0.00(+0.00%)
2026/10/01	3,138	76	50.30	0	0		3,138	50.40	()
2026/09/30	1,674	63	50.30	217	7	50.30	1,891	50.40	-0.10(-0.20%)
2026/09/29	4,314	95	50.30	300	1	50.50	4,614	50.20	+0.30(+0.60%)
2026/09/24	2,502	46	50.70	0	0		2,502	50.50	()
2026/09/23	2,754	43	50.50	0	0		2,754	50.50	()
2026/09/22	2,908	48	50.70	20	1	50.80	2,928	50.40	+0.40(+0.79%)
2026/09/21	3,171	58	50.70	850	7	50.30	4,021	50.60	-0.30(-0.59%)
2026/09/18	1,065	21	50.80	520	5	50.80	1,585	50.40	+0.40(+0.79%)
2026/09/17	1,048	18	50.80	3	1	50.80	1,051	50.80	+0.00(+0.00%)
2026/09/16	1,735	20	50.60	10	1	50.60	1,745	50.60	+0.00(+0.00%)
2026/09/15	1,902	21	50.80	250	3	50.80	2,152	50.50	+0.30(+0.59%)
2026/09/14	2,724	49	50.80	637	9	50.50	3,361	50.90	-0.40(-0.79%)
2026/09/11	2,967	41	51.30	5	1	51.30	2,972	50.80	+0.50(+0.98%)
2026/09/10	1,857	27	51.20	100	1	51.20	1,957	51.00	+0.20(+0.39%)
2026/09/09	2,010	31	51.20	51	2	51.00	2,061	51.00	+0.00(+0.00%)
2026/09/08	1,513	50	51.60	785	9	51.00	2,298	51.00	+0.00(+0.00%)
2026/09/07	1,596	20	51.60	550	5	51.30	2,146	51.50	-0.20(-0.39%)
2026/09/04	1,363	26	51.20	100	2	51.70	1,463	51.20	+0.50(+0.98%)
2026/09/03	965	18	51.20	0	0		965	51.00	()
2026/09/02	1,667	54	51.00	0	0		1,667	51.20	()
2026/09/01	1,221	26	51.40	485	2	51.50	1,706	51.30	+0.20(+0.39%)
2026/08/31	1,162	29	51.20	70	4	51.10	1,232	51.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。