依依零股資訊：9943 好樂迪

依依零股資訊：9943 好樂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,996	44	55.50	43	2	55.50	3,039	55.60	-0.10(-0.18%)
2026/05/20	1,792	31	55.30	20	4	55.30	1,812	55.10	+0.20(+0.36%)
2026/05/19	4,321	80	55.10	500	1	55.30	4,821	55.10	+0.20(+0.36%)
2026/05/18	2,230	46	55.40	11	3	55.60	2,241	55.40	+0.20(+0.36%)
2026/05/15	4,504	65	55.30	209	5	55.30	4,713	55.20	+0.10(+0.18%)
2026/05/14	5,560	88	55.70	1,551	13	55.30	7,111	55.60	-0.30(-0.54%)
2026/05/13	1,928	46	56.00	185	7	55.90	2,113	56.10	-0.20(-0.36%)
2026/05/12	3,787	71	55.80	99	5	56.00	3,886	55.70	+0.30(+0.54%)
2026/05/11	5,103	104	56.10	449	8	56.00	5,552	56.00	+0.00(+0.00%)
2026/05/08	4,392	44	56.50	408	6	56.50	4,800	56.50	+0.00(+0.00%)
2026/05/07	4,768	91	56.90	1	1	56.90	4,769	56.70	+0.20(+0.35%)
2026/05/06	3,260	64	57.10	500	5	57.00	3,760	57.20	-0.20(-0.35%)
2026/05/05	5,652	62	56.20	291	6	56.20	5,943	56.20	+0.00(+0.00%)
2026/05/04	5,509	55	55.60	734	4	55.30	6,243	55.70	-0.40(-0.72%)
2026/04/30	3,344	69	55.80	302	2	55.80	3,646	55.40	+0.40(+0.72%)
2026/04/29	3,889	53	55.50	950	15	55.40	4,839	55.80	-0.40(-0.72%)
2026/04/28	9,479	127	55.20	110	4	55.20	9,589	55.10	+0.10(+0.18%)
2026/04/27	6,071	146	55.20	641	5	55.20	6,712	55.20	+0.00(+0.00%)
2026/04/24	4,851	68	55.80	1,194	11	55.70	6,045	55.70	+0.00(+0.00%)
2026/04/23	5,554	117	56.10	61	3	56.10	5,615	55.90	+0.20(+0.36%)
2026/04/22	3,140	64	56.40	5	1	56.50	3,145	56.30	+0.20(+0.36%)
2026/04/21	6,829	116	56.50	174	4	56.40	7,003	56.30	+0.10(+0.18%)
2026/04/20	5,677	106	56.90	257	7	56.80	5,934	56.80	+0.00(+0.00%)
2026/04/17	5,017	77	57.10	255	9	57.10	5,272	57.10	+0.00(+0.00%)
2026/04/16	4,946	160	57.30	50	4	57.30	4,996	57.20	+0.10(+0.17%)
2026/04/15	4,316	80	57.20	100	1	57.50	4,416	57.30	+0.20(+0.35%)
2026/04/14	2,765	64	57.40	638	12	57.00	3,403	57.30	-0.30(-0.52%)
2026/04/13	4,238	153	57.30	850	15	57.00	5,088	57.30	-0.30(-0.52%)
2026/04/10	5,221	73	57.50	100	1	57.60	5,321	57.50	+0.10(+0.17%)
2026/04/09	2,103	41	57.90	1,400	10	57.40	3,503	57.80	-0.40(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。