依依零股資訊：9943 好樂迪

依依零股資訊：9943 好樂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,487	50	51.50	0	0		2,487	51.20	()
2026/08/27	1,808	36	51.80	0	0		1,808	51.60	()
2026/08/26	1,330	27	51.80	0	0		1,330	51.70	()
2026/08/25	833	21	51.80	45	2	51.80	878	51.40	+0.40(+0.78%)
2026/08/24	3,088	67	51.70	5	1	51.70	3,093	51.60	+0.10(+0.19%)
2026/08/21	1,451	47	51.50	332	8	51.60	1,783	51.60	+0.00(+0.00%)
2026/08/20	1,622	30	51.10	0	0		1,622	51.20	()
2026/08/19	1,710	32	50.90	80	3	50.80	1,790	50.70	+0.10(+0.20%)
2026/08/18	2,389	51	51.30	50	2	51.30	2,439	50.70	+0.60(+1.18%)
2026/08/17	4,394	92	51.30	428	6	50.70	4,822	50.80	-0.10(-0.20%)
2026/08/14	10,007	168	51.10	510	13	50.80	10,517	50.80	+0.00(+0.00%)
2026/08/13	4,039	91	51.30	20	2	51.40	4,059	51.20	+0.20(+0.39%)
2026/08/12	2,482	60	51.80	97	3	51.80	2,579	51.50	+0.30(+0.58%)
2026/08/11	3,618	60	51.80	20	1	53.00	3,638	51.90	+1.10(+2.12%)
2026/08/10	3,406	87	51.80	602	3	52.20	4,008	51.60	+0.60(+1.16%)
2026/08/07	2,424	48	51.60	20	1	52.30	2,444	51.40	+0.90(+1.75%)
2026/08/06	1,514	36	51.60	81	3	51.70	1,595	51.30	+0.40(+0.78%)
2026/08/05	7,077	114	51.50	197	5	51.50	7,274	51.00	+0.50(+0.98%)
2026/08/04	10,815	179	51.50	49	8	51.50	10,864	51.00	+0.50(+0.98%)
2026/08/03	11,312	248	52.00	311	4	52.30	11,623	51.50	+0.80(+1.55%)
2026/07/31	7,810	152	52.40	161	3	52.70	7,971	52.30	+0.40(+0.76%)
2026/07/30	1,728	37	52.70	0	0		1,728	52.80	()
2026/07/29	4,029	74	52.50	200	3	52.50	4,229	52.80	-0.30(-0.57%)
2026/07/28	4,827	93	52.60	13	3	52.70	4,840	52.70	+0.00(+0.00%)
2026/07/27	1,902	56	52.90	100	1	53.00	2,002	52.80	+0.20(+0.38%)
2026/07/24	955	28	53.10	250	5	52.80	1,205	53.00	-0.20(-0.38%)
2026/07/23	1,754	40	53.00	250	1	53.00	2,004	52.80	+0.20(+0.38%)
2026/07/22	1,714	38	53.00	300	8	52.80	2,014	52.80	+0.00(+0.00%)
2026/07/21	2,281	47	53.10	50	1	53.80	2,331	52.90	+0.90(+1.70%)
2026/07/20	2,482	49	53.10	1	1	55.10	2,483	52.80	+2.30(+4.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。