依依零股資訊：9943 好樂迪

依依零股資訊：9943 好樂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,455	44	53.80	170	6	53.50	2,625	53.40	+0.10(+0.19%)
2026/07/07	2,157	49	53.60	316	20	53.80	2,473	53.90	-0.10(-0.19%)
2026/07/06	11,506	172	53.70	686	5	53.50	12,192	53.40	+0.10(+0.19%)
2026/07/03	10,143	155	57.40	1,900	10	56.60	12,043	56.50	+0.10(+0.18%)
2026/07/02	4,516	139	57.50	100	2	57.20	4,616	57.10	+0.10(+0.18%)
2026/07/01	1,878	40	57.00	883	6	57.00	2,761	57.40	-0.40(-0.70%)
2026/06/30	1,919	30	57.00	64	3	57.10	1,983	57.10	+0.00(+0.00%)
2026/06/29	2,412	45	56.80	0	0		2,412	56.80	()
2026/06/26	4,080	81	57.00	96	3	56.80	4,176	56.60	+0.20(+0.35%)
2026/06/25	961	16	57.30	700	6	56.80	1,661	57.30	-0.50(-0.87%)
2026/06/24	673	24	57.20	0	0		673	57.10	()
2026/06/23	4,174	61	57.20	0	0		4,174	57.10	()
2026/06/22	2,689	59	57.50	27	2	57.40	2,716	57.40	+0.00(+0.00%)
2026/06/18	2,385	46	57.80	24	3	57.70	2,409	57.60	+0.10(+0.17%)
2026/06/17	2,286	38	57.80	99	2	57.80	2,385	57.70	+0.10(+0.17%)
2026/06/16	2,444	36	57.60	219	5	57.40	2,663	57.60	-0.20(-0.35%)
2026/06/15	3,178	49	57.60	15	2	57.60	3,193	57.40	+0.20(+0.35%)
2026/06/12	2,192	34	57.40	135	2	58.00	2,327	57.40	+0.60(+1.05%)
2026/06/11	944	42	56.90	1	1	57.10	945	56.90	+0.20(+0.35%)
2026/06/10	3,047	49	57.20	0	0		3,047	56.80	()
2026/06/09	4,357	48	56.80	3	1	56.70	4,360	56.50	+0.20(+0.35%)
2026/06/08	3,287	50	56.50	1	1	56.70	3,288	56.60	+0.10(+0.18%)
2026/06/05	5,040	60	57.40	108	3	57.40	5,148	57.40	+0.00(+0.00%)
2026/06/04	5,914	63	57.10	24	2	57.10	5,938	57.00	+0.10(+0.18%)
2026/06/03	5,774	85	56.90	10	2	56.90	5,784	56.70	+0.20(+0.35%)
2026/06/02	4,264	67	56.00	1,020	3	55.60	5,284	56.00	-0.40(-0.71%)
2026/06/01	5,047	62	55.70	850	8	55.30	5,897	55.60	-0.30(-0.54%)
2026/05/29	3,390	39	55.90	161	4	55.80	3,551	55.80	+0.00(+0.00%)
2026/05/28	2,613	49	55.50	400	6	55.00	3,013	55.50	-0.50(-0.90%)
2026/05/27	5,589	78	55.60	149	5	55.40	5,738	55.20	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。