依依零股資訊：9944 新麗

依依零股資訊：9944 新麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	297	11	17.30	57	1	17.30	354	17.00	+0.30(+1.76%)
2025/07/01	1,104	10	17.40	0	0		1,104	17.05	()
2025/06/30	1,063	26	17.05	0	0		1,063	17.00	()
2025/06/27	884	44	17.10	0	0		884	17.05	()
2025/06/26	1,539	22	17.00	0	0		1,539	17.10	()
2025/06/25	1,937	40	16.80	10	1	16.85	1,947	16.85	+0.00(+0.00%)
2025/06/24	768	23	17.25	226	10	16.65	994	16.85	-0.20(-1.19%)
2025/06/23	1,417	28	16.90	320	6	16.85	1,737	16.75	+0.10(+0.60%)
2025/06/20	1,010	14	17.00	318	10	16.60	1,328	16.85	-0.25(-1.48%)
2025/06/19	2,733	50	16.90	0	0		2,733	16.80	()
2025/06/18	870	22	17.15	0	0		870	17.00	()
2025/06/17	574	16	17.20	160	4	16.95	734	17.00	-0.05(-0.29%)
2025/06/16	778	17	17.00	0	0		778	17.00	()
2025/06/13	1,444	39	17.00	18	2	17.00	1,462	16.95	+0.05(+0.29%)
2025/06/12	1,823	32	17.05	0	0		1,823	17.05	()
2025/06/11	489	10	17.00	0	0		489	17.10	()
2025/06/10	2,804	61	17.00	6	2	17.20	2,810	16.90	+0.30(+1.78%)
2025/06/09	647	14	17.45	0	0		647	17.05	()
2025/06/06	1,125	25	16.95	188	6	16.85	1,313	17.00	-0.15(-0.88%)
2025/06/05	3,693	76	16.90	30	2	16.95	3,723	16.90	+0.05(+0.30%)
2025/06/04	1,408	33	17.10	0	0		1,408	16.95	()
2025/06/03	2,168	38	17.15	224	5	17.05	2,392	17.10	-0.05(-0.29%)
2025/06/02	3,254	60	17.15	1,011	27	17.10	4,265	17.00	+0.10(+0.59%)
2025/05/29	3,125	75	17.35	207	3	17.40	3,332	17.40	+0.00(+0.00%)
2025/05/28	1,131	35	17.35	10	1	17.30	1,141	17.30	+0.00(+0.00%)
2025/05/27	2,278	42	17.25	0	0		2,278	17.25	()
2025/05/26	4,429	93	17.35	0	0		4,429	17.20	()
2025/05/23	2,731	65	17.25	459	8	17.25	3,190	17.25	+0.00(+0.00%)
2025/05/22	2,312	42	17.20	1	1	17.25	2,313	17.10	+0.15(+0.88%)
2025/05/21	2,248	39	17.25	0	0		2,248	17.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。