依依零股資訊：9944 新麗

依依零股資訊：9944 新麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,928	40	18.00	0	0		1,928	17.85	()
2026/07/07	1,188	26	18.10	0	0		1,188	18.05	()
2026/07/06	2,496	37	18.25	20	1	18.35	2,516	18.00	+0.35(+1.94%)
2026/07/03	1,984	37	17.80	300	4	17.80	2,284	18.00	-0.20(-1.11%)
2026/07/02	1,135	31	17.80	813	7	17.35	1,948	17.65	-0.30(-1.70%)
2026/07/01	1,043	50	17.60	0	0		1,043	17.70	()
2026/06/30	1,893	34	17.60	0	0		1,893	17.65	()
2026/06/29	769	15	17.60	55	1	17.55	824	17.55	+0.00(+0.00%)
2026/06/26	2,759	47	17.60	0	0		2,759	17.50	()
2026/06/25	3,298	61	17.60	20	1	17.80	3,318	17.85	-0.05(-0.28%)
2026/06/24	1,962	37	17.95	0	0		1,962	17.85	()
2026/06/23	4,907	74	17.85	0	0		4,907	17.90	()
2026/06/22	4,104	65	17.80	70	2	17.80	4,174	17.70	+0.10(+0.56%)
2026/06/18	1,254	18	17.90	500	5	17.90	1,754	17.75	+0.15(+0.85%)
2026/06/17	2,809	49	17.70	1,764	25	17.70	4,573	17.55	+0.15(+0.85%)
2026/06/16	3,320	52	17.55	6	1	17.55	3,326	17.60	-0.05(-0.28%)
2026/06/15	3,361	45	17.45	0	0		3,361	17.40	()
2026/06/12	477	17	17.20	40	1	17.50	517	17.40	+0.10(+0.57%)
2026/06/11	1,939	24	17.20	0	0		1,939	17.20	()
2026/06/10	1,949	31	17.00	1	1	17.10	1,950	17.20	-0.10(-0.58%)
2026/06/09	3,419	60	16.70	0	0		3,419	16.90	()
2026/06/08	2,807	49	16.95	100	1	16.90	2,907	16.80	+0.10(+0.60%)
2026/06/05	1,198	32	17.05	50	1	17.05	1,248	16.95	+0.10(+0.59%)
2026/06/04	6,024	137	17.05	20	2	17.00	6,044	16.90	+0.10(+0.59%)
2026/06/03	3,066	126	16.95	0	0		3,066	16.90	()
2026/06/02	4,906	102	16.90	164	3	16.85	5,070	16.85	+0.00(+0.00%)
2026/06/01	7,177	132	16.90	200	3	16.95	7,377	16.90	+0.05(+0.30%)
2026/05/29	2,812	46	17.00	755	9	16.90	3,567	17.10	-0.20(-1.17%)
2026/05/28	3,240	35	17.00	60	1	17.05	3,300	17.05	+0.00(+0.00%)
2026/05/27	3,361	111	16.90	81	3	16.90	3,442	16.85	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。