依依零股資訊：9944 新麗

依依零股資訊：9944 新麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,497	78	17.40	18	1	17.40	4,515	17.35	+0.05(+0.29%)
2026/08/27	1,148	27	17.50	712	5	17.25	1,860	17.50	-0.25(-1.43%)
2026/08/26	2,726	36	17.45	0	0		2,726	17.50	()
2026/08/25	3,461	58	17.30	0	0		3,461	17.25	()
2026/08/24	2,356	47	17.40	15	1	17.60	2,371	17.50	+0.10(+0.57%)
2026/08/21	1,161	26	17.55	0	0		1,161	17.50	()
2026/08/20	1,025	36	17.25	0	0		1,025	17.50	()
2026/08/19	1,653	32	17.40	0	0		1,653	17.40	()
2026/08/18	2,350	44	17.40	40	1	17.35	2,390	17.25	+0.10(+0.58%)
2026/08/17	579	13	17.50	60	1	17.60	639	17.50	+0.10(+0.57%)
2026/08/14	623	17	17.60	106	3	17.55	729	17.70	-0.15(-0.85%)
2026/08/13	666	20	17.50	0	0		666	17.55	()
2026/08/12	3,455	33	17.45	0	0		3,455	17.65	()
2026/08/11	1,891	29	17.50	140	1	17.50	2,031	17.25	+0.25(+1.45%)
2026/08/10	1,255	20	17.60	1	1	17.65	1,256	17.60	+0.05(+0.28%)
2026/08/07	196	6	17.70	18	1	17.70	214	17.60	+0.10(+0.57%)
2026/08/06	1,289	20	17.70	0	0		1,289	17.60	()
2026/08/05	606	19	17.60	0	0		606	17.60	()
2026/08/04	1,954	43	17.85	0	0		1,954	17.70	()
2026/08/03	1,029	33	17.75	100	1	17.75	1,129	17.75	+0.00(+0.00%)
2026/07/31	1,917	35	17.75	0	0		1,917	17.75	()
2026/07/30	989	25	17.70	40	1	17.70	1,029	17.70	+0.00(+0.00%)
2026/07/29	1,605	43	17.65	5	1	17.70	1,610	17.70	+0.00(+0.00%)
2026/07/28	1,526	24	17.65	0	0		1,526	17.70	()
2026/07/27	1,322	26	17.75	30	1	17.75	1,352	17.75	+0.00(+0.00%)
2026/07/24	1,667	57	17.90	0	0		1,667	17.90	()
2026/07/23	815	71	18.05	73	3	17.95	888	17.90	+0.05(+0.28%)
2026/07/22	2,987	71	18.20	152	2	18.25	3,139	18.25	+0.00(+0.00%)
2026/07/21	2,641	45	18.30	0	0		2,641	18.45	()
2026/07/20	436	5	18.00	0	0		436	18.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。