依依零股資訊：9944 新麗

依依零股資訊：9944 新麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	664	22	16.35	0	0		664	16.40	()
2026/04/01	1,592	51	16.40	203	3	16.25	1,795	16.20	+0.05(+0.31%)
2026/03/31	1,353	25	16.45	0	0		1,353	16.35	()
2026/03/30	1,662	33	16.50	10	1	16.50	1,672	16.45	+0.05(+0.30%)
2026/03/27	1,026	25	16.30	164	4	16.25	1,190	16.45	-0.20(-1.22%)
2026/03/26	4,642	75	16.30	40	3	16.40	4,682	16.30	+0.10(+0.61%)
2026/03/25	2,421	31	16.50	100	1	16.50	2,521	16.40	+0.10(+0.61%)
2026/03/24	481	13	16.50	131	3	16.45	612	16.50	-0.05(-0.30%)
2026/03/23	4,303	57	16.30	0	0		4,303	16.20	()
2026/03/20	1,966	30	16.50	114	19	16.30	2,080	16.30	+0.00(+0.00%)
2026/03/19	3,819	68	16.30	86	3	16.30	3,905	16.25	+0.05(+0.31%)
2026/03/18	2,157	41	16.45	1,000	13	16.45	3,157	16.30	+0.15(+0.92%)
2026/03/17	4,411	79	16.40	0	0		4,411	16.35	()
2026/03/16	3,222	49	16.35	0	0		3,222	16.45	()
2026/03/13	4,897	99	16.40	0	0		4,897	16.50	()
2026/03/12	2,756	51	16.35	0	0		2,756	16.45	()
2026/03/11	2,361	46	16.40	0	0		2,361	16.35	()
2026/03/10	3,292	51	16.70	0	0		3,292	16.30	()
2026/03/09	10,763	189	16.20	0	0		10,763	16.40	()
2026/03/06	4,439	78	16.60	0	0		4,439	16.60	()
2026/03/05	1,383	29	16.60	0	0		1,383	16.55	()
2026/03/04	8,939	137	16.60	0	0		8,939	16.55	()
2026/03/03	10,594	156	16.85	0	0		10,594	16.95	()
2026/03/02	5,862	84	16.80	1,000	12	16.85	6,862	16.70	+0.15(+0.90%)
2026/02/26	3,985	69	16.90	18	1	16.90	4,003	16.80	+0.10(+0.60%)
2026/02/25	2,579	41	16.80	10	1	17.00	2,589	16.95	+0.05(+0.29%)
2026/02/24	3,911	119	16.75	0	0		3,911	16.80	()
2026/02/23	1,908	51	17.05	357	2	17.15	2,265	16.80	+0.35(+2.08%)
2026/02/11	3,331	33	16.80	0	0		3,331	16.85	()
2026/02/10	1,612	23	16.80	0	0		1,612	16.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。