依依零股資訊：9944 新麗

依依零股資訊：9944 新麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,000	46	20.15	500	1	20.15	2,500	19.95	+0.20(+1.00%)
2024/12/17	6,861	141	19.95	304	4	19.95	7,165	19.95	+0.00(+0.00%)
2024/12/16	6,203	136	20.10	322	6	20.05	6,525	20.05	+0.00(+0.00%)
2024/12/13	3,328	63	20.50	4	1	20.55	3,332	20.20	+0.35(+1.73%)
2024/12/12	2,540	41	20.20	59	1	20.25	2,599	20.20	+0.05(+0.25%)
2024/12/11	2,856	45	20.30	379	6	20.20	3,235	20.15	+0.05(+0.25%)
2024/12/10	7,864	122	20.20	0	0		7,864	20.30	()
2024/12/09	3,564	58	20.60	77	4	20.60	3,641	20.45	+0.15(+0.73%)
2024/12/06	2,774	40	20.55	0	0		2,774	20.60	()
2024/12/05	1,928	33	20.70	130	3	20.55	2,058	20.50	+0.05(+0.24%)
2024/12/04	4,656	58	20.60	854	16	20.60	5,510	20.50	+0.10(+0.49%)
2024/12/03	2,391	44	20.65	0	0		2,391	20.55	()
2024/12/02	751	12	20.65	120	2	20.60	871	20.60	+0.00(+0.00%)
2024/11/29	1,139	16	20.60	95	3	20.60	1,234	20.50	+0.10(+0.49%)
2024/11/28	4,023	81	20.95	111	4	20.50	4,134	20.40	+0.10(+0.49%)
2024/11/27	2,314	41	20.45	46	3	20.55	2,360	20.55	+0.00(+0.00%)
2024/11/26	3,240	44	20.60	0	0		3,240	20.45	()
2024/11/25	8,690	122	20.45	0	0		8,690	20.45	()
2024/11/22	2,662	54	20.45	0	0		2,662	20.40	()
2024/11/21	3,021	50	20.45	10	1	20.50	3,031	20.40	+0.10(+0.49%)
2024/11/20	1,439	24	20.90	0	0		1,439	20.40	()
2024/11/19	10,728	187	20.35	87	4	20.35	10,815	20.35	+0.00(+0.00%)
2024/11/18	1,699	34	20.50	15	15	20.40	1,714	20.35	+0.05(+0.25%)
2024/11/15	6,240	102	20.40	372	8	20.40	6,612	20.30	+0.10(+0.49%)
2024/11/14	11,816	196	20.25	214	4	20.45	12,030	20.45	+0.00(+0.00%)
2024/11/13	2,825	41	20.65	0	0		2,825	20.65	()
2024/11/12	3,252	52	20.60	0	0		3,252	20.60	()
2024/11/11	2,324	35	20.65	0	0		2,324	20.65	()
2024/11/08	290	4	21.00	0	0		290	20.70	()
2024/11/07	1,143	27	20.60	0	0		1,143	20.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。