依依零股資訊：9944 新麗

依依零股資訊：9944 新麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,783	139	19.45	0	0		5,783	19.00	()
2025/03/31	23,278	471	18.65	78	2	19.10	23,356	18.70	+0.40(+2.14%)
2025/03/28	40,434	801	19.35	688	10	19.50	41,122	19.25	+0.25(+1.30%)
2025/03/27	12,364	253	19.65	14	1	19.70	12,378	19.55	+0.15(+0.77%)
2025/03/26	5,224	101	19.60	417	7	19.60	5,641	19.60	+0.00(+0.00%)
2025/03/25	5,793	105	19.70	1,042	21	19.70	6,835	19.60	+0.10(+0.51%)
2025/03/24	5,507	109	19.80	100	1	19.80	5,607	19.70	+0.10(+0.51%)
2025/03/21	5,256	131	19.85	100	1	19.90	5,356	19.85	+0.05(+0.25%)
2025/03/20	5,942	103	19.90	0	0		5,942	19.90	()
2025/03/19	7,856	140	19.85	0	0		7,856	19.90	()
2025/03/18	5,424	110	20.00	0	0		5,424	20.05	()
2025/03/17	3,995	88	20.00	317	5	20.00	4,312	20.05	-0.05(-0.25%)
2025/03/14	4,898	98	20.00	296	2	20.10	5,194	20.10	+0.00(+0.00%)
2025/03/13	3,592	59	20.00	25	1	20.10	3,617	20.00	+0.10(+0.50%)
2025/03/12	5,866	100	20.00	0	0		5,866	20.10	()
2025/03/11	4,058	91	20.10	0	0		4,058	20.10	()
2025/03/10	6,000	135	20.20	592	12	20.10	6,592	20.10	+0.00(+0.00%)
2025/03/07	1,469	21	20.35	0	0		1,469	20.30	()
2025/03/06	1,869	33	20.35	300	12	20.15	2,169	20.30	-0.15(-0.74%)
2025/03/05	2,858	43	20.35	0	0		2,858	20.30	()
2025/03/04	1,009	33	20.40	235	20	20.35	1,244	20.30	+0.05(+0.25%)
2025/03/03	2,097	45	20.35	1	1	20.35	2,098	20.35	+0.00(+0.00%)
2025/02/27	3,928	68	20.35	1,293	37	20.40	5,221	20.30	+0.10(+0.49%)
2025/02/26	3,677	71	20.40	126	2	20.40	3,803	20.35	+0.05(+0.25%)
2025/02/25	3,869	92	20.50	500	9	20.30	4,369	20.35	-0.05(-0.25%)
2025/02/24	2,425	59	20.40	0	0		2,425	20.30	()
2025/02/21	2,822	45	20.40	0	0		2,822	20.30	()
2025/02/20	3,401	49	20.40	1	1	21.95	3,402	20.25	+1.70(+8.40%)
2025/02/19	1,553	24	20.60	0	0		1,553	20.35	()
2025/02/18	1,168	23	20.35	0	0		1,168	20.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。