依依零股資訊：9944 新麗

依依零股資訊：9944 新麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,878	29	17.00	362	7	17.00	2,240	17.00	+0.00(+0.00%)
2026/05/20	1,385	29	16.80	35	1	17.05	1,420	17.00	+0.05(+0.29%)
2026/05/19	2,349	32	17.10	763	9	16.60	3,112	16.90	-0.30(-1.78%)
2026/05/18	1,824	34	17.00	0	0		1,824	17.00	()
2026/05/15	2,690	36	17.05	1,078	4	17.05	3,768	17.00	+0.05(+0.29%)
2026/05/14	1,601	27	17.00	115	3	17.00	1,716	17.10	-0.10(-0.58%)
2026/05/13	3,579	124	17.00	120	2	17.00	3,699	17.05	-0.05(-0.29%)
2026/05/12	5,241	117	17.00	100	1	17.15	5,341	17.10	+0.05(+0.29%)
2026/05/11	4,017	37	17.20	0	0		4,017	17.10	()
2026/05/08	1,605	34	16.50	32	1	16.55	1,637	16.50	+0.05(+0.30%)
2026/05/07	2,669	43	16.35	115	3	16.45	2,784	16.45	+0.00(+0.00%)
2026/05/06	3,021	46	16.35	0	0		3,021	16.45	()
2026/05/05	2,851	48	16.25	821	12	16.15	3,672	16.35	-0.20(-1.22%)
2026/05/04	3,097	51	16.25	151	3	16.25	3,248	16.35	-0.10(-0.61%)
2026/04/30	2,415	44	16.25	90	3	16.40	2,505	16.40	+0.00(+0.00%)
2026/04/29	1,645	23	16.50	100	1	16.35	1,745	16.30	+0.05(+0.31%)
2026/04/28	1,514	26	16.35	0	0		1,514	16.50	()
2026/04/27	4,458	70	16.25	298	6	16.15	4,756	16.35	-0.20(-1.22%)
2026/04/24	694	17	16.40	6	1	16.25	700	16.45	-0.20(-1.22%)
2026/04/23	3,273	57	16.35	0	0		3,273	16.25	()
2026/04/22	3,054	55	16.65	50	3	16.65	3,104	16.60	+0.05(+0.30%)
2026/04/21	1,932	44	16.70	299	6	16.50	2,231	16.75	-0.25(-1.49%)
2026/04/20	4,000	54	16.75	2	2	16.65	4,002	16.70	-0.05(-0.30%)
2026/04/17	4,373	51	16.65	97	1	16.70	4,470	16.70	+0.00(+0.00%)
2026/04/16	2,622	49	16.70	3	1	16.70	2,625	16.65	+0.05(+0.30%)
2026/04/15	2,029	38	16.60	0	0		2,029	16.65	()
2026/04/14	1,711	32	16.60	60	1	16.75	1,771	16.65	+0.10(+0.60%)
2026/04/13	1,095	29	16.60	0	0		1,095	16.50	()
2026/04/10	839	31	16.45	0	0		839	16.40	()
2026/04/09	893	31	16.50	10	1	16.45	903	16.40	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。