依依零股資訊：9944 新麗

依依零股資訊：9944 新麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,832	74	17.40	32	2	17.40	3,864	17.30	+0.10(+0.58%)
2026/10/13	4,363	126	17.80	0	0		4,363	17.45	()
2026/10/12	2,413	31	17.40	158	4	17.50	2,571	17.50	+0.00(+0.00%)
2026/10/08	1,133	30	17.25	0	0		1,133	17.35	()
2026/10/07	1,924	39	17.05	50	2	17.25	1,974	17.25	+0.00(+0.00%)
2026/10/06	498	34	18.00	0	0		498	17.15	()
2026/10/05	2,145	33	17.05	6	1	17.25	2,151	17.25	+0.00(+0.00%)
2026/10/02	1,193	21	17.15	0	0		1,193	17.10	()
2026/10/01	1,866	50	17.15	30	1	17.25	1,896	17.15	+0.10(+0.58%)
2026/09/30	526	22	17.10	98	2	17.10	624	17.20	-0.10(-0.58%)
2026/09/29	754	19	17.20	0	0		754	17.10	()
2026/09/24	1,641	36	17.20	0	0		1,641	17.25	()
2026/09/23	1,340	30	17.20	774	7	16.90	2,114	17.15	-0.25(-1.46%)
2026/09/22	1,168	16	17.25	0	0		1,168	17.20	()
2026/09/21	497	17	17.30	0	0		497	17.25	()
2026/09/18	633	11	17.45	1	1	17.25	634	17.35	-0.10(-0.58%)
2026/09/17	469	8	17.20	130	2	17.20	599	17.25	-0.05(-0.29%)
2026/09/16	513	17	17.15	0	0		513	17.20	()
2026/09/15	864	17	17.05	160	4	17.05	1,024	17.15	-0.10(-0.58%)
2026/09/14	1,129	24	17.20	7	1	17.25	1,136	17.15	+0.10(+0.58%)
2026/09/11	1,237	22	17.15	0	0		1,237	17.40	()
2026/09/10	569	39	17.60	0	0		569	17.30	()
2026/09/09	451	8	17.25	0	0		451	17.40	()
2026/09/08	2,418	61	17.25	0	0		2,418	17.20	()
2026/09/07	2,137	25	17.20	0	0		2,137	17.20	()
2026/09/04	785	10	17.20	110	3	17.10	895	17.20	-0.10(-0.58%)
2026/09/03	1,725	24	17.25	0	0		1,725	17.20	()
2026/09/02	744	20	17.20	25	2	17.20	769	17.20	+0.00(+0.00%)
2026/09/01	1,441	23	17.25	0	0		1,441	17.25	()
2026/08/31	1,215	25	17.35	0	0		1,215	17.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。