依依零股資訊:9944 新麗 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 6,756 | 99 | 21.10 | 42 | 2 | 21.00 | 6,798 | 20.95 | +0.05(+0.24%) | ||
2024/05/02 | 4,646 | 60 | 21.10 | 5 | 1 | 21.05 | 4,651 | 20.95 | +0.10(+0.48%) | ||
2024/04/30 | 4,656 | 90 | 21.50 | 0 | 0 | 4,656 | 20.95 | () | |||
2024/04/29 | 6,288 | 114 | 21.20 | 0 | 0 | 6,288 | 21.05 | () | |||
2024/04/26 | 2,147 | 51 | 21.30 | 25 | 1 | 21.30 | 2,172 | 21.20 | +0.10(+0.47%) | ||
2024/04/25 | 2,060 | 25 | 21.90 | 250 | 6 | 21.00 | 2,310 | 21.15 | -0.15(-0.71%) | ||
2024/04/24 | 4,066 | 78 | 20.85 | 9 | 1 | 20.85 | 4,075 | 20.70 | +0.15(+0.72%) | ||
2024/04/23 | 3,879 | 79 | 21.00 | 0 | 0 | 3,879 | 20.80 | () | |||
2024/04/22 | 1,576 | 26 | 20.75 | 200 | 1 | 20.80 | 1,776 | 20.75 | +0.05(+0.24%) | ||
2024/04/19 | 7,614 | 156 | 20.80 | 600 | 13 | 20.60 | 8,214 | 20.70 | -0.10(-0.48%) | ||
2024/04/18 | 2,809 | 53 | 21.00 | 0 | 0 | 2,809 | 20.90 | () | |||
2024/04/17 | 2,548 | 36 | 20.90 | 424 | 8 | 20.70 | 2,972 | 20.85 | -0.15(-0.72%) | ||
2024/04/16 | 3,390 | 69 | 20.95 | 362 | 10 | 20.80 | 3,752 | 20.75 | +0.05(+0.24%) | ||
2024/04/15 | 4,204 | 87 | 21.35 | 324 | 2 | 21.35 | 4,528 | 21.35 | +0.00(+0.00%) | ||
2024/04/12 | 2,604 | 43 | 21.30 | 50 | 2 | 21.30 | 2,654 | 21.30 | +0.00(+0.00%) | ||
2024/04/11 | 4,580 | 66 | 21.45 | 243 | 4 | 21.30 | 4,823 | 21.35 | -0.05(-0.23%) | ||
2024/04/10 | 5,270 | 72 | 21.50 | 63 | 4 | 21.65 | 5,333 | 21.65 | +0.00(+0.00%) | ||
2024/04/09 | 4,260 | 76 | 21.05 | 140 | 2 | 21.05 | 4,400 | 21.00 | +0.05(+0.24%) | ||
2024/04/08 | 4,018 | 83 | 20.70 | 54 | 1 | 20.80 | 4,072 | 20.70 | +0.10(+0.48%) | ||
2024/04/03 | 1,424 | 27 | 20.45 | 184 | 4 | 20.45 | 1,608 | 20.45 | +0.00(+0.00%) | ||
2024/04/02 | 2,052 | 69 | 20.40 | 434 | 7 | 20.35 | 2,486 | 20.35 | +0.00(+0.00%) | ||
2024/04/01 | 2,335 | 40 | 20.45 | 0 | 0 | 2,335 | 20.40 | () | |||
2024/03/29 | 2,605 | 55 | 20.20 | 2 | 2 | 20.20 | 2,607 | 20.15 | +0.05(+0.25%) | ||
2024/03/28 | 2,754 | 53 | 20.15 | 0 | 0 | 2,754 | 20.10 | () | |||
2024/03/27 | 3,149 | 56 | 20.15 | 0 | 0 | 3,149 | 20.15 | () | |||
2024/03/26 | 3,367 | 57 | 20.20 | 58 | 2 | 20.20 | 3,425 | 20.05 | +0.15(+0.75%) | ||
2024/03/25 | 3,207 | 60 | 20.30 | 0 | 0 | 3,207 | 20.05 | () | |||
2024/03/22 | 3,200 | 60 | 20.10 | 30 | 2 | 20.10 | 3,230 | 20.05 | +0.05(+0.25%) | ||
2024/03/21 | 1,366 | 31 | 20.25 | 0 | 0 | 1,366 | 20.00 | () | |||
2024/03/20 | 1,205 | 37 | 20.05 | 60 | 1 | 20.15 | 1,265 | 20.00 | +0.15(+0.75%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:9944 新麗
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言