依依零股資訊：9945 潤泰新

依依零股資訊：9945 潤泰新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	29,351	361	30.35	3,113	20	30.30	32,464	30.40	-0.10(-0.33%)
2025/07/01	38,549	537	29.95	2,597	31	29.70	41,146	29.60	+0.10(+0.34%)
2025/06/30	40,912	553	30.05	1,581	19	29.95	42,493	29.75	+0.20(+0.67%)
2025/06/27	17,471	308	30.55	727	12	30.60	18,198	30.65	-0.05(-0.16%)
2025/06/26	24,755	341	30.75	2,304	18	30.25	27,059	30.30	-0.05(-0.17%)
2025/06/25	18,701	382	30.15	883	14	30.15	19,584	30.10	+0.05(+0.17%)
2025/06/24	19,152	298	30.25	4,401	24	30.10	23,553	30.30	-0.20(-0.66%)
2025/06/23	34,877	515	29.90	2,219	25	29.90	37,096	29.90	+0.00(+0.00%)
2025/06/20	31,063	495	30.05	1,362	17	30.00	32,425	30.00	+0.00(+0.00%)
2025/06/19	39,272	517	30.20	2,588	38	30.15	41,860	30.15	+0.00(+0.00%)
2025/06/18	17,733	352	30.85	450	11	30.80	18,183	30.80	+0.00(+0.00%)
2025/06/17	23,481	801	30.90	1,476	17	30.75	24,957	30.75	+0.00(+0.00%)
2025/06/16	19,964	834	31.25	1,392	14	31.10	21,356	31.15	-0.05(-0.16%)
2025/06/13	38,113	566	31.30	1,031	16	31.30	39,144	31.30	+0.00(+0.00%)
2025/06/12	35,539	441	31.50	3,563	28	31.50	39,102	31.50	+0.00(+0.00%)
2025/06/11	33,575	475	31.05	4,243	26	31.05	37,818	31.20	-0.15(-0.48%)
2025/06/10	40,672	682	30.60	3,355	33	30.55	44,027	30.55	+0.00(+0.00%)
2025/06/09	33,399	672	30.35	2,258	21	30.30	35,657	30.30	+0.00(+0.00%)
2025/06/06	48,471	869	30.35	3,308	26	30.45	51,779	30.40	+0.05(+0.16%)
2025/06/05	39,981	748	29.40	3,206	28	29.30	43,187	29.20	+0.10(+0.34%)
2025/06/04	34,182	592	29.45	5,081	28	29.50	39,263	29.65	-0.15(-0.51%)
2025/06/03	43,271	657	29.05	2,131	25	29.05	45,402	28.90	+0.15(+0.52%)
2025/06/02	89,587	1,317	29.25	1,838	18	29.30	91,425	29.05	+0.25(+0.86%)
2025/05/29	61,302	951	30.10	1,373	18	30.10	62,675	29.90	+0.20(+0.67%)
2025/05/28	24,546	496	30.80	2,412	30	30.60	26,958	30.60	+0.00(+0.00%)
2025/05/27	39,456	633	30.95	686	9	30.90	40,142	30.65	+0.25(+0.82%)
2025/05/26	38,804	694	31.25	3,966	32	31.15	42,770	31.15	+0.00(+0.00%)
2025/05/23	27,113	453	30.50	2,222	15	30.60	29,335	30.60	+0.00(+0.00%)
2025/05/22	47,712	769	30.50	2,410	20	30.40	50,122	30.25	+0.15(+0.50%)
2025/05/21	22,949	409	31.05	2,663	22	30.85	25,612	30.95	-0.10(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。