依依零股資訊：9945 潤泰新

依依零股資訊：9945 潤泰新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	441,117	12,059	42.20	45,932	246	42.35	487,049	42.45	-0.10(-0.24%)
2024/05/02	1,023,105	5,535	42.25	171,723	476	42.25	1,194,828	42.25	+0.00(+0.00%)
2024/04/30	202,526	8,677	38.35	13,132	102	38.40	215,658	38.45	-0.05(-0.13%)
2024/04/29	173,908	2,070	38.75	12,109	87	38.70	186,017	38.75	-0.05(-0.13%)
2024/04/26	166,367	1,505	37.75	15,864	80	37.65	182,231	37.90	-0.25(-0.66%)
2024/04/25	77,022	2,386	36.90	5,551	43	36.80	82,573	36.85	-0.05(-0.14%)
2024/04/24	53,524	992	36.75	6,764	55	36.75	60,288	36.85	-0.10(-0.27%)
2024/04/23	57,882	682	36.80	8,398	44	36.70	66,280	36.95	-0.25(-0.68%)
2024/04/22	105,550	1,323	36.55	4,259	34	36.40	109,809	36.60	-0.20(-0.55%)
2024/04/19	90,672	3,406	36.15	7,597	63	36.10	98,269	36.15	-0.05(-0.14%)
2024/04/18	144,619	1,915	36.45	12,858	102	36.40	157,477	36.45	-0.05(-0.14%)
2024/04/17	46,798	495	34.80	8,567	60	34.80	55,365	34.85	-0.05(-0.14%)
2024/04/16	124,650	5,058	34.55	8,511	52	34.50	133,161	34.45	+0.05(+0.15%)
2024/04/15	66,292	823	35.15	6,942	45	35.20	73,234	35.20	+0.00(+0.00%)
2024/04/12	41,925	565	34.95	6,665	51	34.95	48,590	34.95	+0.00(+0.00%)
2024/04/11	62,021	849	34.90	2,634	27	34.90	64,655	34.90	+0.00(+0.00%)
2024/04/10	44,198	993	35.05	9,952	68	35.00	54,150	35.00	+0.00(+0.00%)
2024/04/09	39,228	485	34.90	7,057	50	34.95	46,285	34.95	+0.00(+0.00%)
2024/04/08	67,255	805	34.65	11,120	77	34.50	78,375	34.50	+0.00(+0.00%)
2024/04/03	55,172	608	34.85	8,128	53	34.75	63,300	34.65	+0.10(+0.29%)
2024/04/02	59,101	2,136	35.05	6,806	53	35.05	65,907	35.05	+0.00(+0.00%)
2024/04/01	47,089	460	35.40	6,949	51	35.30	54,038	35.45	-0.15(-0.42%)
2024/03/29	36,410	558	35.10	8,013	66	35.15	44,423	35.15	+0.00(+0.00%)
2024/03/28	41,481	1,194	35.15	8,292	60	35.05	49,773	35.05	+0.00(+0.00%)
2024/03/27	35,185	693	35.35	7,008	41	35.30	42,193	35.25	+0.05(+0.14%)
2024/03/26	38,803	866	35.30	5,655	38	35.10	44,458	35.20	-0.10(-0.28%)
2024/03/25	49,039	709	35.20	7,808	41	35.20	56,847	35.15	+0.05(+0.14%)
2024/03/22	50,078	2,235	35.15	6,756	60	35.10	56,834	35.10	+0.00(+0.00%)
2024/03/21	68,183	958	35.25	11,912	74	35.30	80,095	35.35	-0.05(-0.14%)
2024/03/20	134,489	1,251	34.30	10,311	64	34.30	144,800	34.15	+0.15(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。