依依零股資訊：9945 潤泰新

依依零股資訊：9945 潤泰新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	32,202	506	35.80	2,990	20	35.85	35,192	35.80	+0.05(+0.14%)
2025/03/31	69,633	949	35.30	8,120	71	35.10	77,753	35.10	+0.00(+0.00%)
2025/03/28	117,276	1,383	36.50	1,745	25	36.20	119,021	36.10	+0.10(+0.28%)
2025/03/27	30,228	488	37.05	413	8	37.10	30,641	37.05	+0.05(+0.13%)
2025/03/26	31,031	426	37.10	1,360	11	37.10	32,391	36.90	+0.20(+0.54%)
2025/03/25	104,959	1,382	37.00	2,231	30	36.90	107,190	36.75	+0.15(+0.41%)
2025/03/24	60,746	1,085	37.60	2,587	28	37.60	63,333	37.40	+0.20(+0.53%)
2025/03/21	59,352	926	37.85	1,889	17	38.00	61,241	37.90	+0.10(+0.26%)
2025/03/20	41,178	1,403	38.25	4,449	39	38.20	45,627	38.20	+0.00(+0.00%)
2025/03/19	77,555	1,000	37.65	3,989	34	37.70	81,544	37.70	+0.00(+0.00%)
2025/03/18	55,337	703	37.80	4,701	47	37.70	60,038	37.65	+0.05(+0.13%)
2025/03/17	110,065	1,618	37.90	5,714	59	37.75	115,779	37.60	+0.15(+0.40%)
2025/03/14	174,887	1,983	38.20	7,820	70	38.20	182,707	38.00	+0.20(+0.53%)
2025/03/13	366,658	3,581	39.00	12,419	103	38.85	379,077	38.80	+0.05(+0.13%)
2025/03/12	47,444	532	43.00	3,737	34	43.00	51,181	43.00	+0.00(+0.00%)
2025/03/11	40,508	548	41.70	1,910	18	41.65	42,418	41.55	+0.10(+0.24%)
2025/03/10	27,557	410	42.00	1,524	16	42.00	29,081	41.85	+0.15(+0.36%)
2025/03/07	18,691	401	42.20	2,643	22	42.05	21,334	42.05	+0.00(+0.00%)
2025/03/06	20,683	972	42.50	2,843	26	42.40	23,526	42.40	+0.00(+0.00%)
2025/03/05	18,156	497	42.30	3,379	23	42.35	21,535	42.50	-0.15(-0.35%)
2025/03/04	43,337	577	42.10	2,960	30	41.95	46,297	41.85	+0.10(+0.24%)
2025/03/03	34,317	458	42.50	2,340	19	42.40	36,657	42.40	+0.00(+0.00%)
2025/02/27	25,104	345	42.80	2,610	28	42.55	27,714	42.50	+0.05(+0.12%)
2025/02/26	28,945	693	43.00	2,353	26	42.75	31,298	42.70	+0.05(+0.12%)
2025/02/25	26,829	547	42.90	2,520	17	42.90	29,349	42.80	+0.10(+0.23%)
2025/02/24	27,372	473	43.15	3,501	22	43.05	30,873	43.05	+0.00(+0.00%)
2025/02/21	29,133	469	43.15	2,905	26	43.10	32,038	43.25	-0.15(-0.35%)
2025/02/20	21,680	345	42.90	2,249	24	42.85	23,929	42.85	+0.00(+0.00%)
2025/02/19	35,711	451	42.80	3,719	37	42.65	39,430	42.80	-0.15(-0.35%)
2025/02/18	21,771	798	42.75	5,038	31	42.65	26,809	42.80	-0.15(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。