依依零股資訊：9945 潤泰新

依依零股資訊：9945 潤泰新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	22,742	376	25.40	3,068	23	25.40	25,810	25.40	+0.00(+0.00%)
2026/04/01	38,801	417	25.55	4,196	24	25.50	42,997	25.60	-0.10(-0.39%)
2026/03/31	30,964	382	24.95	1,931	22	24.85	32,895	24.85	+0.00(+0.00%)
2026/03/30	33,881	572	25.00	1,551	12	24.95	35,432	24.80	+0.15(+0.60%)
2026/03/27	33,617	833	25.30	2,053	14	25.30	35,670	25.30	+0.00(+0.00%)
2026/03/26	32,232	552	25.45	2,874	11	25.45	35,106	25.45	+0.00(+0.00%)
2026/03/25	40,243	449	25.35	1,986	14	25.40	42,229	25.35	+0.05(+0.20%)
2026/03/24	94,105	1,039	24.85	3,477	36	24.85	97,582	24.85	+0.00(+0.00%)
2026/03/23	127,480	1,351	25.15	2,832	25	25.15	130,312	24.95	+0.20(+0.80%)
2026/03/20	68,784	777	26.30	6,110	64	26.00	74,894	25.95	+0.05(+0.19%)
2026/03/19	105,277	1,187	26.25	2,440	13	26.40	107,717	26.30	+0.10(+0.38%)
2026/03/18	95,905	1,107	26.70	3,394	26	26.75	99,299	26.70	+0.05(+0.19%)
2026/03/17	52,260	630	26.90	4,427	32	26.90	56,687	26.90	+0.00(+0.00%)
2026/03/16	148,410	1,591	26.80	4,469	44	26.80	152,879	26.70	+0.10(+0.37%)
2026/03/13	23,618	726	28.00	817	29	27.95	24,435	27.90	+0.05(+0.18%)
2026/03/12	29,449	641	28.05	1,529	17	28.05	30,978	28.05	+0.00(+0.00%)
2026/03/11	45,708	518	28.05	2,348	24	27.95	48,056	27.95	+0.00(+0.00%)
2026/03/10	33,033	438	27.80	2,318	17	27.90	35,351	27.90	+0.00(+0.00%)
2026/03/09	106,125	1,143	27.75	2,094	20	27.70	108,219	27.55	+0.15(+0.54%)
2026/03/06	34,940	399	28.65	2,360	40	28.40	37,300	28.50	-0.10(-0.35%)
2026/03/05	39,304	499	28.25	2,505	18	28.25	41,809	28.25	+0.00(+0.00%)
2026/03/04	124,307	1,297	28.15	5,024	51	28.15	129,331	28.05	+0.10(+0.36%)
2026/03/03	38,829	680	29.30	3,604	39	29.20	42,433	29.20	+0.00(+0.00%)
2026/03/02	55,069	643	29.80	3,820	22	29.70	58,889	29.85	-0.15(-0.50%)
2026/02/26	38,687	894	29.45	4,153	41	29.40	42,840	29.50	-0.10(-0.34%)
2026/02/25	56,237	525	29.50	5,845	34	29.45	62,082	29.50	-0.05(-0.17%)
2026/02/24	44,118	722	29.50	2,554	46	29.50	46,672	29.50	+0.00(+0.00%)
2026/02/23	82,471	654	29.50	2,959	30	29.50	85,430	29.60	-0.10(-0.34%)
2026/02/11	33,297	559	29.20	3,816	25	29.10	37,113	29.15	-0.05(-0.17%)
2026/02/10	30,329	491	29.05	2,894	21	29.00	33,223	29.10	-0.10(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。