依依零股資訊：9945 潤泰新

依依零股資訊：9945 潤泰新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	27,515	376	29.40	2,331	22	29.35	29,846	29.35	+0.00(+0.00%)
2026/10/13	56,715	1,233	29.25	3,284	35	29.15	59,999	29.15	+0.00(+0.00%)
2026/10/12	41,617	1,159	29.90	2,410	16	29.85	44,027	29.95	-0.10(-0.33%)
2026/10/08	75,139	1,060	29.90	5,486	32	29.90	80,625	29.80	+0.10(+0.34%)
2026/10/07	42,998	429	29.20	2,110	17	29.10	45,108	29.30	-0.20(-0.68%)
2026/10/06	22,159	330	28.90	1,144	10	28.65	23,303	28.80	-0.15(-0.52%)
2026/10/05	55,453	711	28.70	3,300	47	28.60	58,753	28.65	-0.05(-0.17%)
2026/10/02	23,006	344	29.05	2,443	22	29.05	25,449	29.10	-0.05(-0.17%)
2026/10/01	27,272	535	29.25	1,420	20	29.20	28,692	29.25	-0.05(-0.17%)
2026/09/30	34,464	420	29.40	1,559	16	29.45	36,023	29.45	+0.00(+0.00%)
2026/09/29	55,423	1,835	29.10	2,025	26	29.10	57,448	29.05	+0.05(+0.17%)
2026/09/24	84,371	1,372	29.85	1,362	12	29.90	85,733	29.90	+0.00(+0.00%)
2026/09/23	60,414	573	29.45	1,875	19	29.50	62,289	29.55	-0.05(-0.17%)
2026/09/22	27,704	517	28.95	1,110	16	28.95	28,814	28.95	+0.00(+0.00%)
2026/09/21	31,764	435	29.20	1,595	15	29.15	33,359	29.25	-0.10(-0.34%)
2026/09/18	57,391	688	28.75	2,930	22	28.85	60,321	28.95	-0.10(-0.35%)
2026/09/17	68,751	717	28.85	4,693	32	28.85	73,444	28.95	-0.10(-0.35%)
2026/09/16	26,531	355	28.10	274	4	28.05	26,805	28.05	+0.00(+0.00%)
2026/09/15	25,265	304	27.85	251	4	27.90	25,516	27.95	-0.05(-0.18%)
2026/09/14	21,845	354	28.00	2,342	17	27.85	24,187	27.85	+0.00(+0.00%)
2026/09/11	30,502	367	28.05	2,534	17	28.00	33,036	28.10	-0.10(-0.36%)
2026/09/10	23,211	360	27.85	1,690	17	27.85	24,901	27.75	+0.10(+0.36%)
2026/09/09	25,720	255	28.15	1,320	11	28.10	27,040	28.20	-0.10(-0.35%)
2026/09/08	17,745	332	28.20	1,132	11	28.00	18,877	28.05	-0.05(-0.18%)
2026/09/07	37,876	621	28.05	3,057	36	27.90	40,933	27.90	+0.00(+0.00%)
2026/09/04	20,558	362	28.50	1,209	15	28.50	21,767	28.45	+0.05(+0.18%)
2026/09/03	27,499	567	28.40	1,600	11	28.30	29,099	28.25	+0.05(+0.18%)
2026/09/02	29,693	435	28.25	2,675	16	28.25	32,368	28.30	-0.05(-0.18%)
2026/09/01	34,455	443	28.05	799	15	28.05	35,254	28.05	+0.00(+0.00%)
2026/08/31	43,872	560	27.75	1,873	16	27.80	45,745	27.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。