依依零股資訊：9945 潤泰新

依依零股資訊：9945 潤泰新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	53,110	782	43.90	3,908	32	43.80	57,018	43.65	+0.15(+0.34%)
2024/12/17	98,521	1,528	44.25	5,745	51	44.10	104,266	44.00	+0.10(+0.23%)
2024/12/16	34,985	488	45.00	2,809	35	45.00	37,794	45.00	+0.00(+0.00%)
2024/12/13	53,199	908	45.10	5,020	51	45.10	58,219	45.10	+0.00(+0.00%)
2024/12/12	34,910	315	46.00	5,429	31	46.00	40,339	46.20	-0.20(-0.43%)
2024/12/11	24,579	482	45.80	3,173	30	45.75	27,752	45.75	+0.00(+0.00%)
2024/12/10	15,109	237	45.85	4,177	21	45.85	19,286	45.80	+0.05(+0.11%)
2024/12/09	21,733	1,168	45.90	3,374	38	45.90	25,107	46.00	-0.10(-0.22%)
2024/12/06	35,220	828	46.20	4,521	30	46.10	39,741	46.20	-0.10(-0.22%)
2024/12/05	20,274	350	45.60	3,864	26	45.55	24,138	45.55	+0.00(+0.00%)
2024/12/04	17,744	298	45.70	3,165	33	45.65	20,909	45.80	-0.15(-0.33%)
2024/12/03	30,180	1,086	45.70	2,298	22	45.60	32,478	45.75	-0.15(-0.33%)
2024/12/02	25,542	469	45.30	4,578	35	45.20	30,120	45.40	-0.20(-0.44%)
2024/11/29	37,880	474	44.90	3,172	26	44.90	41,052	44.80	+0.10(+0.22%)
2024/11/28	45,536	597	45.05	2,995	23	45.05	48,531	44.90	+0.15(+0.33%)
2024/11/27	89,940	1,264	45.20	7,756	50	45.15	97,696	45.00	+0.15(+0.33%)
2024/11/26	22,232	347	46.20	3,339	26	46.10	25,571	46.10	+0.00(+0.00%)
2024/11/25	36,452	564	46.30	4,257	30	46.30	40,709	46.50	-0.20(-0.43%)
2024/11/22	23,228	388	46.45	3,479	26	46.20	26,707	46.20	+0.00(+0.00%)
2024/11/21	36,744	533	46.10	2,043	20	46.10	38,787	46.05	+0.05(+0.11%)
2024/11/20	25,781	591	46.20	900	10	46.20	26,681	46.20	+0.00(+0.00%)
2024/11/19	26,650	486	46.55	3,490	27	46.55	30,140	46.55	+0.00(+0.00%)
2024/11/18	26,064	1,099	46.40	2,018	21	46.25	28,082	46.20	+0.05(+0.11%)
2024/11/15	37,607	409	46.50	2,719	25	46.35	40,326	46.35	+0.00(+0.00%)
2024/11/14	80,265	889	46.40	3,894	48	45.85	84,159	45.80	+0.05(+0.11%)
2024/11/13	71,329	1,675	47.00	2,686	33	46.85	74,015	46.85	+0.00(+0.00%)
2024/11/12	48,974	2,159	47.60	4,564	38	47.50	53,538	47.50	+0.00(+0.00%)
2024/11/11	73,742	860	48.05	6,919	43	48.05	80,661	48.20	-0.15(-0.31%)
2024/11/08	43,691	890	47.40	2,566	24	47.35	46,257	47.50	-0.15(-0.32%)
2024/11/07	25,484	445	46.80	1,787	16	46.80	27,271	47.00	-0.20(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。