依依零股資訊：9945 潤泰新

依依零股資訊：9945 潤泰新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	92,762	1,016	28.05	2,171	24	28.05	94,933	28.00	+0.05(+0.18%)
2026/08/27	36,664	576	28.65	1,946	12	28.65	38,610	28.60	+0.05(+0.17%)
2026/08/26	25,137	354	29.00	2,756	41	28.65	27,893	28.90	-0.25(-0.87%)
2026/08/25	26,347	432	28.90	1,354	25	28.70	27,701	28.75	-0.05(-0.17%)
2026/08/24	65,731	934	29.05	1,485	17	28.90	67,216	29.00	-0.10(-0.34%)
2026/08/21	54,748	1,844	29.40	1,211	27	29.40	55,959	29.40	+0.00(+0.00%)
2026/08/20	44,637	1,221	29.85	2,367	35	29.80	47,004	29.85	-0.05(-0.17%)
2026/08/19	42,134	1,109	29.70	1,208	13	29.75	43,342	29.80	-0.05(-0.17%)
2026/08/18	67,987	1,867	29.80	1,953	21	29.80	69,940	29.70	+0.10(+0.34%)
2026/08/17	125,732	1,386	30.20	5,025	39	30.20	130,757	30.20	+0.00(+0.00%)
2026/08/14	256,666	4,381	29.80	4,977	45	29.60	261,643	29.80	-0.20(-0.67%)
2026/08/13	25,627	402	27.05	1,701	14	27.00	27,328	27.10	-0.10(-0.37%)
2026/08/12	33,528	336	27.25	2,230	19	27.15	35,758	27.20	-0.05(-0.18%)
2026/08/11	24,279	517	27.05	3,295	20	27.00	27,574	27.05	-0.05(-0.18%)
2026/08/10	45,495	515	27.20	1,486	14	27.10	46,981	27.25	-0.15(-0.55%)
2026/08/07	27,475	436	26.80	2,682	23	26.75	30,157	26.75	+0.00(+0.00%)
2026/08/06	26,473	523	26.45	1,642	18	26.35	28,115	26.35	+0.00(+0.00%)
2026/08/05	28,083	672	26.55	3,178	36	26.40	31,261	26.40	+0.00(+0.00%)
2026/08/04	54,506	1,099	26.80	2,881	23	26.70	57,387	26.70	+0.00(+0.00%)
2026/08/03	37,615	530	27.00	3,243	32	26.95	40,858	26.95	+0.00(+0.00%)
2026/07/31	67,752	689	27.05	2,453	22	27.05	70,205	27.05	+0.00(+0.00%)
2026/07/30	52,837	534	26.75	2,732	21	26.50	55,569	26.70	-0.20(-0.75%)
2026/07/29	48,442	565	26.05	260	6	26.05	48,702	26.05	+0.00(+0.00%)
2026/07/28	29,783	427	26.05	441	12	25.95	30,224	26.00	-0.05(-0.19%)
2026/07/27	22,738	323	26.35	1,450	14	26.20	24,188	26.35	-0.15(-0.57%)
2026/07/24	23,863	373	26.20	2,315	15	26.15	26,178	26.10	+0.05(+0.19%)
2026/07/23	24,660	353	26.25	985	7	26.35	25,645	26.25	+0.10(+0.38%)
2026/07/22	29,733	398	26.45	2,446	15	26.40	32,179	26.40	+0.00(+0.00%)
2026/07/21	40,826	447	26.65	4,249	24	26.65	45,075	26.65	+0.00(+0.00%)
2026/07/20	26,813	358	26.40	2,344	15	26.25	29,157	26.40	-0.15(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。