依依零股資訊：9945 潤泰新

依依零股資訊：9945 潤泰新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	42,118	517	29.80	2,397	39	29.70	44,515	29.75	-0.05(-0.17%)
2025/08/20	84,465	952	29.50	1,733	16	29.50	86,198	29.40	+0.10(+0.34%)
2025/08/19	59,762	843	29.90	1,033	23	29.85	60,795	29.80	+0.05(+0.17%)
2025/08/18	49,233	650	30.10	4,202	47	30.00	53,435	29.95	+0.05(+0.17%)
2025/08/15	48,041	697	30.35	4,619	42	30.30	52,660	30.30	+0.00(+0.00%)
2025/08/14	35,284	580	30.95	2,759	31	30.80	38,043	30.90	-0.10(-0.32%)
2025/08/13	26,424	591	31.25	1,833	26	31.10	28,257	31.10	+0.00(+0.00%)
2025/08/12	40,461	644	31.45	1,652	23	31.25	42,113	31.25	+0.00(+0.00%)
2025/08/11	28,199	404	31.25	3,149	21	31.30	31,348	31.35	-0.05(-0.16%)
2025/08/08	28,072	473	31.05	5,096	37	31.05	33,168	31.25	-0.20(-0.64%)
2025/08/07	31,091	978	31.10	2,046	26	30.90	33,137	30.90	+0.00(+0.00%)
2025/08/06	31,322	626	31.20	3,301	24	31.10	34,623	31.10	+0.00(+0.00%)
2025/08/05	28,770	646	30.90	4,821	45	30.70	33,591	30.75	-0.05(-0.16%)
2025/08/04	42,519	632	30.80	1,351	18	30.65	43,870	30.80	-0.15(-0.49%)
2025/08/01	19,813	337	30.30	3,138	28	30.30	22,951	30.30	+0.00(+0.00%)
2025/07/31	27,899	395	30.20	3,530	32	30.00	31,429	29.95	+0.05(+0.17%)
2025/07/30	16,237	291	30.45	1,683	17	30.30	17,920	30.30	+0.00(+0.00%)
2025/07/29	22,856	374	30.25	2,359	27	30.20	25,215	30.25	-0.05(-0.17%)
2025/07/28	24,779	359	30.50	1,852	11	30.30	26,631	30.20	+0.10(+0.33%)
2025/07/25	23,828	472	30.40	2,306	28	30.30	26,134	30.25	+0.05(+0.17%)
2025/07/24	22,116	491	30.70	1,051	16	30.65	23,167	30.75	-0.10(-0.33%)
2025/07/23	46,866	526	30.65	3,905	31	30.65	50,771	30.75	-0.10(-0.33%)
2025/07/22	34,454	597	29.60	1,442	24	29.50	35,896	29.40	+0.10(+0.34%)
2025/07/21	23,867	403	30.05	5,325	39	29.95	29,192	29.90	+0.05(+0.17%)
2025/07/18	22,012	386	30.00	1,762	28	29.95	23,774	30.05	-0.10(-0.33%)
2025/07/17	24,546	445	30.00	2,932	25	30.00	27,478	30.00	+0.00(+0.00%)
2025/07/16	29,641	420	29.30	1,893	15	29.30	31,534	29.15	+0.15(+0.51%)
2025/07/15	24,672	400	29.35	2,740	19	29.15	27,412	29.15	+0.00(+0.00%)
2025/07/14	87,596	1,144	29.25	1,860	14	29.30	89,456	28.90	+0.40(+1.38%)
2025/07/11	37,150	472	29.90	1,511	23	29.75	38,661	29.55	+0.20(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。