依依零股資訊：9945 潤泰新

依依零股資訊：9945 潤泰新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	34,580	529	23.40	4,605	49	23.40	39,185	23.40	+0.00(+0.00%)
2026/05/20	50,631	671	23.50	1,901	20	23.40	52,532	23.40	+0.00(+0.00%)
2026/05/19	64,434	699	23.95	2,397	20	23.95	66,831	23.95	+0.00(+0.00%)
2026/05/18	68,567	734	23.75	3,383	24	23.65	71,950	23.70	-0.05(-0.21%)
2026/05/15	74,396	721	23.30	5,307	47	23.00	79,703	23.00	+0.00(+0.00%)
2026/05/14	54,876	679	23.20	4,986	45	23.20	59,862	23.15	+0.05(+0.22%)
2026/05/13	45,421	519	23.45	6,739	49	23.30	52,160	23.30	+0.00(+0.00%)
2026/05/12	70,750	746	23.50	5,759	47	23.45	76,509	23.45	+0.00(+0.00%)
2026/05/11	46,945	553	23.40	7,378	44	23.45	54,323	23.60	-0.15(-0.64%)
2026/05/08	40,319	573	23.45	5,556	69	23.40	45,875	23.40	+0.00(+0.00%)
2026/05/07	72,817	729	23.45	4,044	30	23.45	76,861	23.60	-0.15(-0.64%)
2026/05/06	78,988	611	23.45	3,128	35	23.35	82,116	23.45	-0.10(-0.43%)
2026/05/05	64,311	784	23.35	5,405	38	23.35	69,716	23.35	+0.00(+0.00%)
2026/05/04	100,382	1,152	23.30	4,722	47	23.30	105,104	23.30	+0.00(+0.00%)
2026/04/30	55,753	911	23.75	6,809	54	23.60	62,562	23.60	+0.00(+0.00%)
2026/04/29	33,512	441	23.95	3,317	28	23.85	36,829	23.90	-0.05(-0.21%)
2026/04/28	62,425	687	23.95	4,269	28	23.75	66,694	23.90	-0.15(-0.63%)
2026/04/27	100,917	1,185	23.75	8,888	65	23.70	109,805	23.70	+0.00(+0.00%)
2026/04/24	52,246	711	24.20	6,757	55	24.10	59,003	24.20	-0.10(-0.41%)
2026/04/23	90,529	1,385	24.35	6,692	65	24.30	97,221	24.30	+0.00(+0.00%)
2026/04/22	57,928	992	24.70	5,059	53	24.60	62,987	24.60	+0.00(+0.00%)
2026/04/21	66,559	584	24.85	3,662	23	24.75	70,221	24.90	-0.15(-0.60%)
2026/04/20	64,660	832	24.70	6,310	52	24.60	70,970	24.60	+0.00(+0.00%)
2026/04/17	89,725	1,205	24.80	4,779	48	24.80	94,504	24.65	+0.15(+0.61%)
2026/04/16	60,382	1,062	25.15	5,995	47	25.15	66,377	25.15	+0.00(+0.00%)
2026/04/15	45,067	467	25.35	4,989	34	25.25	50,056	25.25	+0.00(+0.00%)
2026/04/14	40,353	507	25.30	2,322	26	25.20	42,675	25.15	+0.05(+0.20%)
2026/04/13	30,731	493	25.35	1,708	24	25.30	32,439	25.30	+0.00(+0.00%)
2026/04/10	23,903	373	25.65	810	17	25.60	24,713	25.60	+0.00(+0.00%)
2026/04/09	25,347	433	25.70	6,171	27	25.70	31,518	25.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。