依依零股資訊：9945 潤泰新

依依零股資訊：9945 潤泰新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	31,385	420	25.75	1,919	21	25.50	33,304	25.50	+0.00(+0.00%)
2026/07/07	47,359	658	25.75	1,280	9	25.60	48,639	25.75	-0.15(-0.58%)
2026/07/06	53,660	600	26.55	2,159	11	26.60	55,819	26.50	+0.10(+0.38%)
2026/07/03	38,241	507	26.60	5,254	42	26.50	43,495	26.50	+0.00(+0.00%)
2026/07/02	26,513	368	26.70	4,211	32	26.60	30,724	26.65	-0.05(-0.19%)
2026/07/01	28,835	385	26.65	3,381	35	26.60	32,216	26.60	+0.00(+0.00%)
2026/06/30	29,691	433	26.90	5,780	37	26.60	35,471	26.80	-0.20(-0.75%)
2026/06/29	28,043	391	26.85	2,297	14	26.75	30,340	26.95	-0.20(-0.74%)
2026/06/26	36,390	541	26.85	747	13	26.60	37,137	26.60	+0.00(+0.00%)
2026/06/25	42,063	434	27.00	3,919	19	26.90	45,982	26.90	+0.00(+0.00%)
2026/06/24	43,392	830	26.65	3,669	41	26.50	47,061	26.60	-0.10(-0.38%)
2026/06/23	54,227	486	27.00	2,282	19	26.80	56,509	27.00	-0.20(-0.74%)
2026/06/22	86,787	954	26.80	5,277	42	26.80	92,064	26.80	+0.00(+0.00%)
2026/06/18	67,466	709	27.40	3,894	31	27.40	71,360	27.50	-0.10(-0.36%)
2026/06/17	41,073	482	27.25	2,773	17	27.00	43,846	27.10	-0.10(-0.37%)
2026/06/16	46,688	621	26.75	1,029	37	26.90	47,717	26.70	+0.20(+0.75%)
2026/06/15	75,126	765	27.15	2,759	20	27.05	77,885	27.05	+0.00(+0.00%)
2026/06/12	72,885	848	26.85	2,974	29	26.80	75,859	26.80	+0.00(+0.00%)
2026/06/11	54,992	610	25.90	2,259	24	26.05	57,251	26.05	+0.00(+0.00%)
2026/06/10	130,725	1,194	26.20	6,536	37	26.25	137,261	26.15	+0.10(+0.38%)
2026/06/09	43,638	516	25.10	3,636	25	25.25	47,274	25.25	+0.00(+0.00%)
2026/06/08	48,988	511	24.70	1,920	12	24.65	50,908	24.60	+0.05(+0.20%)
2026/06/05	60,811	584	25.30	3,545	19	25.25	64,356	25.15	+0.10(+0.40%)
2026/06/04	79,824	818	25.25	8,250	55	25.20	88,074	25.20	+0.00(+0.00%)
2026/06/03	81,504	834	24.65	7,508	40	24.55	89,012	24.55	+0.00(+0.00%)
2026/06/02	59,079	636	23.95	6,251	44	23.80	65,330	23.90	-0.10(-0.42%)
2026/06/01	80,004	718	23.70	8,277	50	23.55	88,281	23.70	-0.15(-0.63%)
2026/05/29	43,482	510	23.45	5,081	45	23.30	48,563	23.30	+0.00(+0.00%)
2026/05/28	57,983	526	23.40	3,231	19	23.30	61,214	23.25	+0.05(+0.22%)
2026/05/27	63,021	748	23.30	6,817	58	23.25	69,838	23.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。