| 依依零股資訊：9946 三發地產 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 6,237 | 241 | 38.80 | 2,998 | 17 | 38.80 | 9,235 | 39.00 | -0.20(-0.51%) | ||
| 2024/05/02 | 21,152 | 241 | 38.30 | 2,422 | 13 | 38.10 | 23,574 | 38.10 | +0.00(+0.00%) | ||
| 2024/04/30 | 11,620 | 366 | 37.30 | 1,284 | 13 | 37.00 | 12,904 | 37.10 | -0.10(-0.27%) | ||
| 2024/04/29 | 15,994 | 448 | 38.00 | 3,971 | 24 | 37.40 | 19,965 | 37.60 | -0.20(-0.53%) | ||
| 2024/04/26 | 19,996 | 684 | 37.65 | 10,325 | 35 | 37.50 | 30,321 | 37.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 20,327 | 313 | 35.50 | 3,879 | 23 | 35.35 | 24,206 | 35.55 | -0.20(-0.56%) | ||
| 2024/04/24 | 11,112 | 291 | 33.00 | 3,409 | 14 | 32.45 | 14,521 | 33.00 | -0.55(-1.67%) | ||
| 2024/04/23 | 7,604 | 120 | 32.45 | 3,682 | 18 | 32.20 | 11,286 | 32.40 | -0.20(-0.62%) | ||
| 2024/04/22 | 11,151 | 109 | 31.50 | 1,407 | 9 | 31.15 | 12,558 | 31.35 | -0.20(-0.64%) | ||
| 2024/04/19 | 12,023 | 263 | 30.90 | 1,805 | 7 | 30.70 | 13,828 | 30.95 | -0.25(-0.81%) | ||
| 2024/04/18 | 9,712 | 121 | 31.10 | 1,469 | 15 | 30.80 | 11,181 | 31.00 | -0.20(-0.65%) | ||
| 2024/04/17 | 2,916 | 71 | 29.85 | 2,622 | 13 | 29.80 | 5,538 | 29.95 | -0.15(-0.50%) | ||
| 2024/04/16 | 9,083 | 212 | 29.60 | 1,274 | 10 | 29.25 | 10,357 | 29.40 | -0.15(-0.51%) | ||
| 2024/04/15 | 8,791 | 138 | 30.40 | 574 | 14 | 30.10 | 9,365 | 30.30 | -0.20(-0.66%) | ||
| 2024/04/12 | 10,590 | 112 | 30.10 | 3,036 | 20 | 29.70 | 13,626 | 29.90 | -0.20(-0.67%) | ||
| 2024/04/11 | 17,951 | 175 | 30.65 | 5,154 | 23 | 30.70 | 23,105 | 30.90 | -0.20(-0.65%) | ||
| 2024/04/10 | 12,491 | 371 | 30.20 | 2,564 | 24 | 29.70 | 15,055 | 29.85 | -0.15(-0.50%) | ||
| 2024/04/09 | 15,799 | 238 | 28.80 | 2,012 | 17 | 28.55 | 17,811 | 28.70 | -0.15(-0.52%) | ||
| 2024/04/08 | 8,188 | 93 | 27.60 | 2,176 | 11 | 27.40 | 10,364 | 27.55 | -0.15(-0.54%) | ||
| 2024/04/03 | 4,267 | 52 | 26.45 | 329 | 6 | 26.40 | 4,596 | 26.40 | +0.00(+0.00%) | ||
| 2024/04/02 | 8,145 | 76 | 26.90 | 2,570 | 13 | 26.55 | 10,715 | 26.75 | -0.20(-0.75%) | ||
| 2024/04/01 | 4,768 | 37 | 26.45 | 1,299 | 5 | 26.00 | 6,067 | 26.10 | -0.10(-0.38%) | ||
| 2024/03/29 | 4,383 | 120 | 25.20 | 628 | 7 | 25.20 | 5,011 | 25.25 | -0.05(-0.20%) | ||
| 2024/03/28 | 9,495 | 90 | 25.80 | 1,196 | 7 | 25.70 | 10,691 | 25.70 | +0.00(+0.00%) | ||
| 2024/03/27 | 4,047 | 57 | 25.35 | 1,126 | 9 | 25.15 | 5,173 | 25.25 | -0.10(-0.40%) | ||
| 2024/03/26 | 3,423 | 97 | 24.80 | 1,103 | 8 | 24.75 | 4,526 | 24.85 | -0.10(-0.40%) | ||
| 2024/03/25 | 4,881 | 138 | 24.80 | 3,115 | 16 | 24.45 | 7,996 | 24.60 | -0.15(-0.61%) | ||
| 2024/03/22 | 1,950 | 69 | 24.25 | 40 | 1 | 24.25 | 1,990 | 24.30 | -0.05(-0.21%) | ||
| 2024/03/21 | 6,834 | 125 | 24.50 | 1,389 | 7 | 24.35 | 8,223 | 24.50 | -0.15(-0.61%) | ||
| 2024/03/20 | 2,705 | 72 | 23.80 | 1,810 | 6 | 23.65 | 4,515 | 23.80 | -0.15(-0.63%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：9946 三發地產
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言