依依零股資訊：9946 三發地產

依依零股資訊：9946 三發地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,537	18	16.80	1,205	8	16.70	3,742	16.80	-0.10(-0.60%)
2026/05/20	1,668	14	16.70	0	0		1,668	16.80	()
2026/05/19	1,866	18	16.70	0	0		1,866	16.70	()
2026/05/18	4,185	22	16.95	0	0		4,185	16.80	()
2026/05/15	2,583	35	16.70	10	1	16.80	2,593	16.80	+0.00(+0.00%)
2026/05/14	5,040	43	17.00	100	2	17.10	5,140	17.00	+0.10(+0.59%)
2026/05/13	3,460	59	16.60	384	3	16.65	3,844	16.75	-0.10(-0.60%)
2026/05/12	2,283	21	16.60	255	2	16.60	2,538	16.70	-0.10(-0.60%)
2026/05/11	2,723	31	16.55	836	4	16.60	3,559	16.60	+0.00(+0.00%)
2026/05/08	2,849	28	16.05	39	2	16.15	2,888	16.15	+0.00(+0.00%)
2026/05/07	3,675	27	15.75	674	2	16.00	4,349	15.85	+0.15(+0.95%)
2026/05/06	2,280	27	15.70	0	0		2,280	15.65	()
2026/05/05	2,200	26	15.70	100	1	15.70	2,300	15.65	+0.05(+0.32%)
2026/05/04	7,769	92	15.75	65	1	15.80	7,834	15.60	+0.20(+1.28%)
2026/04/30	2,338	20	16.00	100	1	16.05	2,438	15.90	+0.15(+0.94%)
2026/04/29	1,794	18	16.15	819	7	16.00	2,613	16.10	-0.10(-0.62%)
2026/04/28	3,198	33	16.10	23	2	16.10	3,221	16.00	+0.10(+0.63%)
2026/04/27	5,420	56	16.05	100	2	16.25	5,520	16.05	+0.20(+1.25%)
2026/04/24	3,942	39	16.40	500	1	16.25	4,442	16.25	+0.00(+0.00%)
2026/04/23	3,653	36	16.45	83	2	16.45	3,736	16.35	+0.10(+0.61%)
2026/04/22	1,772	21	16.70	0	0		1,772	16.60	()
2026/04/21	3,600	39	16.65	118	2	16.70	3,718	16.70	+0.00(+0.00%)
2026/04/20	4,212	58	16.60	464	4	16.60	4,676	16.60	+0.00(+0.00%)
2026/04/17	3,802	39	16.90	369	8	16.80	4,171	16.80	+0.00(+0.00%)
2026/04/16	2,259	48	17.05	191	3	17.00	2,450	17.00	+0.00(+0.00%)
2026/04/15	3,320	30	17.10	80	3	17.00	3,400	17.05	-0.05(-0.29%)
2026/04/14	1,450	15	17.40	158	3	17.10	1,608	17.10	+0.00(+0.00%)
2026/04/13	1,206	7	17.30	400	1	17.20	1,606	17.20	+0.00(+0.00%)
2026/04/10	1,526	19	17.20	536	4	17.05	2,062	17.15	-0.10(-0.58%)
2026/04/09	774	16	17.00	70	2	17.05	844	17.00	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。