依依零股資訊：9946 三發地產

依依零股資訊：9946 三發地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,463	45	19.75	250	2	19.80	8,713	19.90	-0.10(-0.50%)
2026/07/07	4,117	48	19.70	0	0		4,117	19.70	()
2026/07/06	1,562	20	20.00	100	1	20.05	1,662	20.00	+0.05(+0.25%)
2026/07/03	2,105	36	19.75	100	3	19.90	2,205	19.90	+0.00(+0.00%)
2026/07/02	1,323	27	19.70	510	8	19.70	1,833	19.75	-0.05(-0.25%)
2026/07/01	1,559	23	19.60	51	2	19.60	1,610	19.65	-0.05(-0.25%)
2026/06/30	663	13	19.40	0	0		663	19.55	()
2026/06/29	2,475	33	19.20	500	1	19.25	2,975	19.25	+0.00(+0.00%)
2026/06/26	2,458	28	19.55	0	0		2,458	19.55	()
2026/06/25	2,694	27	19.80	0	0		2,694	19.85	()
2026/06/24	3,574	33	19.65	738	3	20.00	4,312	19.75	+0.25(+1.27%)
2026/06/23	3,952	58	19.50	792	10	19.50	4,744	19.65	-0.15(-0.76%)
2026/06/22	11,494	156	19.55	583	5	19.55	12,077	19.45	+0.10(+0.51%)
2026/06/18	18,706	241	20.70	11	2	20.80	18,717	20.60	+0.20(+0.97%)
2026/06/17	10,585	115	20.50	637	6	20.50	11,222	20.50	+0.00(+0.00%)
2026/06/16	23,622	402	19.75	901	9	21.00	24,523	19.95	+1.05(+5.26%)
2026/06/15	13,989	156	19.40	1,241	8	19.30	15,230	19.30	+0.00(+0.00%)
2026/06/12	6,027	73	17.90	941	4	18.25	6,968	17.95	+0.30(+1.67%)
2026/06/11	5,174	58	17.80	59	2	17.95	5,233	17.80	+0.15(+0.84%)
2026/06/10	7,033	78	17.70	60	2	17.80	7,093	17.80	+0.00(+0.00%)
2026/06/09	2,602	21	16.85	71	4	17.00	2,673	16.95	+0.05(+0.29%)
2026/06/08	2,294	18	16.85	30	1	16.80	2,324	16.85	-0.05(-0.30%)
2026/06/05	3,585	38	17.15	889	4	17.15	4,474	17.15	+0.00(+0.00%)
2026/06/04	4,328	33	16.90	0	0		4,328	16.95	()
2026/06/03	3,000	26	16.80	0	0		3,000	16.90	()
2026/06/02	1,535	31	16.55	50	2	16.60	1,585	16.55	+0.05(+0.30%)
2026/06/01	2,206	23	16.40	461	7	16.40	2,667	16.55	-0.15(-0.91%)
2026/05/29	2,429	65	16.25	0	0		2,429	16.45	()
2026/05/28	3,433	29	16.30	100	1	16.40	3,533	16.35	+0.05(+0.31%)
2026/05/27	4,838	34	16.20	674	6	16.10	5,512	16.20	-0.10(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。