依依零股資訊：9946 三發地產

依依零股資訊：9946 三發地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,035	14	16.60	0	0		1,035	16.65	()
2026/10/13	1,897	14	16.70	100	4	16.65	1,997	16.65	+0.00(+0.00%)
2026/10/12	1,295	16	16.75	0	0		1,295	16.75	()
2026/10/08	171	4	16.65	0	0		171	16.55	()
2026/10/07	1,705	24	16.70	260	2	16.65	1,965	16.65	+0.00(+0.00%)
2026/10/06	1,888	19	16.75	10	1	16.75	1,898	16.70	+0.05(+0.30%)
2026/10/05	1,429	24	16.70	590	6	16.60	2,019	16.70	-0.10(-0.60%)
2026/10/02	1,165	13	16.85	0	0		1,165	16.85	()
2026/10/01	500	18	16.95	572	2	16.95	1,072	16.85	+0.10(+0.59%)
2026/09/30	1,251	24	17.00	0	0		1,251	17.00	()
2026/09/29	1,293	22	16.90	77	1	16.95	1,370	16.85	+0.10(+0.59%)
2026/09/24	3,233	25	17.20	878	14	17.00	4,111	17.10	-0.10(-0.58%)
2026/09/23	1,950	13	17.40	1,171	12	17.20	3,121	17.30	-0.10(-0.58%)
2026/09/22	1,461	26	17.40	15	1	17.75	1,476	17.25	+0.50(+2.90%)
2026/09/21	1,279	21	17.55	0	0		1,279	17.55	()
2026/09/18	1,958	24	17.45	0	0		1,958	16.70	()
2026/09/17	302	9	16.95	250	1	17.00	552	17.00	+0.00(+0.00%)
2026/09/16	393	15	16.75	50	1	16.75	443	16.65	+0.10(+0.60%)
2026/09/15	1,641	23	16.85	226	2	16.65	1,867	16.70	-0.05(-0.30%)
2026/09/14	463	12	16.90	60	1	16.95	523	16.90	+0.05(+0.30%)
2026/09/11	1,921	15	17.00	0	0		1,921	17.00	()
2026/09/10	857	16	17.10	0	0		857	17.15	()
2026/09/09	318	9	17.30	0	0		318	17.05	()
2026/09/08	2,737	30	17.25	100	3	17.20	2,837	17.10	+0.10(+0.58%)
2026/09/07	2,081	42	17.30	0	0		2,081	17.20	()
2026/09/04	1,119	17	17.50	96	2	17.50	1,215	17.60	-0.10(-0.57%)
2026/09/03	1,883	21	17.30	0	0		1,883	17.15	()
2026/09/02	1,405	7	17.50	11	11	17.30	1,416	17.30	+0.00(+0.00%)
2026/09/01	1,569	28	17.40	0	0		1,569	17.30	()
2026/08/31	1,795	24	17.35	1	1	17.35	1,796	17.25	+0.10(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。