依依零股資訊：9946 三發地產

依依零股資訊：9946 三發地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,160	36	17.70	0	0		2,160	17.60	()
2026/08/27	5,692	68	17.80	100	1	17.85	5,792	17.85	+0.00(+0.00%)
2026/08/26	4,462	66	19.25	20	2	19.50	4,482	19.10	+0.40(+2.09%)
2026/08/25	5,628	58	19.05	169	3	19.10	5,797	19.15	-0.05(-0.26%)
2026/08/24	5,877	99	19.30	160	3	19.25	6,037	19.15	+0.10(+0.52%)
2026/08/21	2,345	34	19.15	923	10	19.10	3,268	19.20	-0.10(-0.52%)
2026/08/20	1,055	46	19.00	134	4	19.00	1,189	19.05	-0.05(-0.26%)
2026/08/19	2,783	23	18.85	107	2	18.90	2,890	18.85	+0.05(+0.27%)
2026/08/18	4,171	30	18.80	50	1	18.85	4,221	18.85	+0.00(+0.00%)
2026/08/17	1,363	57	19.00	0	0		1,363	19.00	()
2026/08/14	2,312	63	18.95	384	3	19.00	2,696	19.05	-0.05(-0.26%)
2026/08/13	4,231	63	19.05	30	2	19.00	4,261	19.00	+0.00(+0.00%)
2026/08/12	7,146	71	18.85	260	2	18.85	7,406	18.85	+0.00(+0.00%)
2026/08/11	597	11	18.15	0	0		597	18.15	()
2026/08/10	1,940	19	18.15	10	2	18.20	1,950	18.20	+0.00(+0.00%)
2026/08/07	918	26	18.10	558	3	17.80	1,476	17.95	-0.15(-0.84%)
2026/08/06	2,554	55	18.10	282	3	17.90	2,836	17.80	+0.10(+0.56%)
2026/08/05	1,579	26	17.90	0	0		1,579	17.85	()
2026/08/04	2,485	36	18.00	292	2	17.80	2,777	17.90	-0.10(-0.56%)
2026/08/03	2,544	36	17.80	50	1	17.80	2,594	17.80	+0.00(+0.00%)
2026/07/31	796	13	18.05	100	1	18.05	896	18.05	+0.00(+0.00%)
2026/07/30	1,487	25	18.00	0	0		1,487	18.05	()
2026/07/29	3,260	32	17.80	6	1	17.95	3,266	17.95	+0.00(+0.00%)
2026/07/28	1,201	13	17.90	60	1	17.80	1,261	17.75	+0.05(+0.28%)
2026/07/27	1,746	14	18.10	250	2	18.10	1,996	18.10	+0.00(+0.00%)
2026/07/24	2,094	35	17.85	0	0		2,094	17.95	()
2026/07/23	4,289	35	18.15	513	2	18.20	4,802	18.10	+0.10(+0.55%)
2026/07/22	2,015	23	18.25	0	0		2,015	18.25	()
2026/07/21	1,292	12	18.40	180	1	18.45	1,472	18.45	+0.00(+0.00%)
2026/07/20	3,054	29	18.05	0	0		3,054	18.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。