依依零股資訊：9946 三發地產

依依零股資訊：9946 三發地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,288	35	17.20	370	3	17.15	3,658	17.10	+0.05(+0.29%)
2026/04/01	1,654	18	17.50	0	0		1,654	17.60	()
2026/03/31	911	19	17.50	556	2	17.25	1,467	17.35	-0.10(-0.58%)
2026/03/30	1,577	21	17.80	908	6	17.50	2,485	17.65	-0.15(-0.85%)
2026/03/27	559	18	18.10	282	2	18.10	841	17.85	+0.25(+1.40%)
2026/03/26	1,052	23	18.30	18	1	18.30	1,070	18.15	+0.15(+0.83%)
2026/03/25	260	9	18.40	550	5	18.60	810	18.35	+0.25(+1.36%)
2026/03/24	890	17	18.30	256	2	18.25	1,146	18.25	+0.00(+0.00%)
2026/03/23	1,778	28	18.45	0	0		1,778	18.50	()
2026/03/20	2,514	39	18.50	15	15	18.35	2,529	18.45	-0.10(-0.54%)
2026/03/19	760	15	18.10	0	0		760	18.20	()
2026/03/18	2,970	41	18.25	65	4	18.20	3,035	18.25	-0.05(-0.27%)
2026/03/17	4,394	56	18.40	2	1	18.40	4,396	18.35	+0.05(+0.27%)
2026/03/16	3,646	51	18.45	363	4	18.40	4,009	18.45	-0.05(-0.27%)
2026/03/13	9,537	162	18.15	248	3	18.15	9,785	18.10	+0.05(+0.28%)
2026/03/12	2,942	46	18.00	951	5	17.65	3,893	17.80	-0.15(-0.84%)
2026/03/11	3,776	64	17.45	612	9	17.45	4,388	17.55	-0.10(-0.57%)
2026/03/10	1,950	26	17.20	228	5	17.10	2,178	17.20	-0.10(-0.58%)
2026/03/09	3,696	47	16.95	105	3	16.55	3,801	16.55	+0.00(+0.00%)
2026/03/06	3,264	37	17.30	50	2	17.25	3,314	17.30	-0.05(-0.29%)
2026/03/05	2,753	29	17.05	811	7	17.00	3,564	17.10	-0.10(-0.58%)
2026/03/04	4,035	37	16.65	599	3	16.40	4,634	16.50	-0.10(-0.61%)
2026/03/03	2,082	20	16.70	184	3	16.50	2,266	16.60	-0.10(-0.60%)
2026/03/02	362	8	16.70	40	1	16.90	402	16.90	+0.00(+0.00%)
2026/02/26	3,056	32	16.90	100	1	16.85	3,156	16.80	+0.05(+0.30%)
2026/02/25	650	10	16.75	750	3	16.55	1,400	16.65	-0.10(-0.60%)
2026/02/24	2,613	24	16.80	1	1	16.80	2,614	16.75	+0.05(+0.30%)
2026/02/23	2,014	31	17.40	92	1	16.70	2,106	16.80	-0.10(-0.60%)
2026/02/11	3,257	27	16.65	277	4	16.55	3,534	16.65	-0.10(-0.60%)
2026/02/10	2,664	54	16.35	0	0		2,664	16.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。