依依零股資訊：9946 三發地產

依依零股資訊：9946 三發地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,135	13	23.30	3,000	16	22.60	4,135	23.00	-0.40(-1.74%)
2024/12/17	1,709	59	23.40	70	2	23.30	1,779	23.20	+0.10(+0.43%)
2024/12/16	1,278	18	23.90	1,375	7	23.25	2,653	23.40	-0.15(-0.64%)
2024/12/13	3,850	86	23.80	72	2	23.55	3,922	23.45	+0.10(+0.43%)
2024/12/12	1,215	11	24.40	100	1	24.25	1,315	24.20	+0.05(+0.21%)
2024/12/11	2,856	29	24.20	54	2	24.20	2,910	24.10	+0.10(+0.41%)
2024/12/10	2,286	75	24.80	0	0		2,286	24.80	()
2024/12/09	1,958	71	24.80	687	4	24.75	2,645	24.75	+0.00(+0.00%)
2024/12/06	4,940	25	25.15	0	0		4,940	25.15	()
2024/12/05	5,396	53	24.00	4	1	24.05	5,400	23.95	+0.10(+0.42%)
2024/12/04	4,278	87	24.40	0	0		4,278	24.35	()
2024/12/03	3,133	26	25.30	209	3	25.20	3,342	25.25	-0.05(-0.20%)
2024/12/02	2,354	22	25.30	174	2	25.20	2,528	25.10	+0.10(+0.40%)
2024/11/29	1,932	19	25.00	384	5	25.25	2,316	25.40	-0.15(-0.59%)
2024/11/28	1,294	12	24.65	17	2	24.65	1,311	24.60	+0.05(+0.20%)
2024/11/27	2,405	72	24.75	16	3	24.75	2,421	24.70	+0.05(+0.20%)
2024/11/26	2,341	18	25.45	0	0		2,341	25.40	()
2024/11/25	3,902	94	25.60	200	1	25.40	4,102	25.45	-0.05(-0.20%)
2024/11/22	2,621	38	25.45	16	2	25.30	2,637	25.15	+0.15(+0.60%)
2024/11/21	1,822	28	24.50	300	1	24.60	2,122	24.60	+0.00(+0.00%)
2024/11/20	3,527	36	23.85	374	2	23.80	3,901	23.80	+0.00(+0.00%)
2024/11/19	2,383	18	23.85	416	2	23.65	2,799	23.80	-0.15(-0.63%)
2024/11/18	2,449	27	23.05	1,206	3	23.00	3,655	22.95	+0.05(+0.22%)
2024/11/15	6,913	39	23.40	334	3	23.15	7,247	23.20	-0.05(-0.22%)
2024/11/14	6,087	64	22.70	60	2	22.65	6,147	22.45	+0.20(+0.89%)
2024/11/13	1,689	15	23.50	0	0		1,689	23.35	()
2024/11/12	8,663	94	23.50	300	3	23.40	8,963	23.50	-0.10(-0.43%)
2024/11/11	3,651	27	24.35	153	4	24.25	3,804	24.30	-0.05(-0.21%)
2024/11/08	5,200	57	24.50	208	4	24.40	5,408	24.30	+0.10(+0.41%)
2024/11/07	1,241	24	25.35	0	0		1,241	25.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。