依依零股資訊：9946 三發地產

依依零股資訊：9946 三發地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,146	29	23.00	135	5	22.90	3,281	22.80	+0.10(+0.44%)
2025/03/31	636	20	22.45	785	13	22.45	1,421	22.60	-0.15(-0.66%)
2025/03/28	1,252	61	23.30	0	0		1,252	23.15	()
2025/03/27	484	15	24.25	25	2	24.05	509	23.95	+0.10(+0.42%)
2025/03/26	1,192	15	23.95	226	3	24.00	1,418	23.90	+0.10(+0.42%)
2025/03/25	1,472	69	24.10	1,431	12	23.60	2,903	24.00	-0.40(-1.67%)
2025/03/24	1,305	74	24.65	96	6	24.60	1,401	24.55	+0.05(+0.20%)
2025/03/21	3,828	57	24.60	6	2	24.75	3,834	24.50	+0.25(+1.02%)
2025/03/20	584	13	24.40	9	2	24.20	593	23.95	+0.25(+1.04%)
2025/03/19	3,715	39	24.00	10	1	23.85	3,725	23.60	+0.25(+1.06%)
2025/03/18	183	10	24.95	0	0		183	24.80	()
2025/03/17	923	25	25.00	226	3	24.85	1,149	24.90	-0.05(-0.20%)
2025/03/14	1,413	28	24.90	51	3	25.00	1,464	24.90	+0.10(+0.40%)
2025/03/13	4,410	68	24.60	2	2	24.65	4,412	24.55	+0.10(+0.41%)
2025/03/12	2,572	59	24.80	0	0		2,572	24.70	()
2025/03/11	1,451	23	24.35	1	1	24.60	1,452	24.50	+0.10(+0.41%)
2025/03/10	2,368	28	24.45	0	0		2,368	24.55	()
2025/03/07	3,098	29	24.55	0	0		3,098	24.55	()
2025/03/06	5,866	30	24.60	235	2	24.55	6,101	24.55	+0.00(+0.00%)
2025/03/05	4,699	34	25.00	40	3	24.80	4,739	24.80	+0.00(+0.00%)
2025/03/04	2,537	38	24.90	535	3	24.80	3,072	24.80	+0.00(+0.00%)
2025/03/03	5,551	69	25.45	50	2	25.10	5,601	25.00	+0.10(+0.40%)
2025/02/27	14,881	115	26.40	380	3	25.80	15,261	25.90	-0.10(-0.39%)
2025/02/26	7,122	45	26.00	180	2	26.00	7,302	26.00	+0.00(+0.00%)
2025/02/25	609	23	23.90	8	2	23.80	617	23.65	+0.15(+0.63%)
2025/02/24	1,204	19	24.10	2	2	26.40	1,206	23.90	+2.50(+10.46%)
2025/02/21	903	13	24.10	0	0		903	24.10	()
2025/02/20	2,082	23	23.80	210	2	23.85	2,292	23.60	+0.25(+1.06%)
2025/02/19	2,067	26	24.05	750	5	23.70	2,817	23.85	-0.15(-0.63%)
2025/02/18	1,238	36	23.95	63	4	23.85	1,301	23.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。