依依零股資訊：9946 三發地產

依依零股資訊：9946 三發地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,241	115	19.65	0	0		2,241	19.60	()
2025/08/20	1,031	46	19.60	723	1	19.65	1,754	19.55	+0.10(+0.51%)
2025/08/19	2,391	96	19.70	0	0		2,391	19.70	()
2025/08/18	682	12	19.85	1,000	4	20.00	1,682	19.95	+0.05(+0.25%)
2025/08/15	683	6	20.20	60	1	20.25	743	20.25	+0.00(+0.00%)
2025/08/14	4,679	45	20.25	0	0		4,679	20.25	()
2025/08/13	766	19	19.80	200	1	19.80	966	19.75	+0.05(+0.25%)
2025/08/12	1,198	27	19.85	385	3	19.75	1,583	19.85	-0.10(-0.50%)
2025/08/11	4,040	267	19.95	792	3	19.85	4,832	19.95	-0.10(-0.50%)
2025/08/08	1,101	8	20.25	111	1	20.40	1,212	20.60	-0.20(-0.97%)
2025/08/07	2,958	90	20.00	58	1	20.10	3,016	20.20	-0.10(-0.50%)
2025/08/06	4,780	50	20.40	60	1	20.40	4,840	20.45	-0.05(-0.24%)
2025/08/05	1,961	22	19.65	317	2	19.50	2,278	19.60	-0.10(-0.51%)
2025/08/04	303	7	19.55	2	1	19.45	305	19.55	-0.10(-0.51%)
2025/08/01	610	6	19.50	100	2	19.55	710	19.65	-0.10(-0.51%)
2025/07/31	2,990	33	19.50	100	2	19.55	3,090	19.65	-0.10(-0.51%)
2025/07/30	3,897	41	19.30	1,310	8	19.10	5,207	19.20	-0.10(-0.52%)
2025/07/29	1,056	19	19.55	201	3	19.45	1,257	19.45	+0.00(+0.00%)
2025/07/28	421	10	19.75	0	0		421	19.75	()
2025/07/25	1,139	30	19.90	1	1	19.80	1,140	19.80	+0.00(+0.00%)
2025/07/24	936	17	19.70	0	0		936	19.80	()
2025/07/23	1,327	14	19.60	2,373	13	19.60	3,700	19.70	-0.10(-0.51%)
2025/07/22	615	18	19.60	1	1	19.65	616	19.60	+0.05(+0.26%)
2025/07/21	1,208	20	19.80	503	8	19.70	1,711	19.85	-0.15(-0.76%)
2025/07/18	2,787	48	19.70	30	1	19.80	2,817	19.70	+0.10(+0.51%)
2025/07/17	664	44	19.90	200	3	19.90	864	19.90	+0.00(+0.00%)
2025/07/16	1,959	15	20.50	1	1	19.90	1,960	19.90	+0.00(+0.00%)
2025/07/15	377	10	20.00	2	2	19.95	379	19.95	+0.00(+0.00%)
2025/07/14	1,030	32	19.95	100	1	19.95	1,130	19.95	+0.00(+0.00%)
2025/07/11	1,474	75	20.10	365	1	20.10	1,839	20.00	+0.10(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。