依依零股資訊：9949 琉園

依依零股資訊：9949 琉園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	19,494	1,018	28.80	120	6	28.90	19,614	28.80	+0.10(+0.35%)
2026/07/07	2,871	37	28.25	0	0		2,871	28.40	()
2026/07/06	2,777	46	28.50	0	0		2,777	28.45	()
2026/07/03	1,161	20	26.85	86	1	26.90	1,247	26.80	+0.10(+0.37%)
2026/07/02	1,475	13	27.20	250	3	27.20	1,725	27.20	+0.00(+0.00%)
2026/07/01	2,243	20	27.25	39	1	27.25	2,282	27.40	-0.15(-0.55%)
2026/06/30	2,702	19	25.90	4	1	25.90	2,706	25.90	+0.00(+0.00%)
2026/06/29	1,665	23	25.50	0	0		1,665	25.65	()
2026/06/26	553	17	24.95	51	4	24.95	604	24.95	+0.00(+0.00%)
2026/06/25	1,561	20	25.50	38	1	25.80	1,599	25.90	-0.10(-0.39%)
2026/06/24	770	26	25.85	989	12	25.35	1,759	25.55	-0.20(-0.78%)
2026/06/23	6,244	63	26.80	200	3	26.80	6,444	27.00	-0.20(-0.74%)
2026/06/22	3,858	40	26.05	237	7	26.80	4,095	26.90	-0.10(-0.37%)
2026/06/18	557	10	24.55	127	4	24.20	684	24.50	-0.30(-1.22%)
2026/06/17	733	16	23.90	206	3	23.90	939	24.00	-0.10(-0.42%)
2026/06/16	1,630	25	24.10	151	2	24.10	1,781	24.00	+0.10(+0.42%)
2026/06/15	868	22	23.95	0	0		868	24.00	()
2026/06/12	987	25	23.95	21	1	23.95	1,008	23.80	+0.15(+0.63%)
2026/06/11	474	12	23.70	0	0		474	23.80	()
2026/06/10	990	15	23.90	20	3	23.70	1,010	23.60	+0.10(+0.42%)
2026/06/09	1,953	25	23.65	20	2	23.90	1,973	23.95	-0.05(-0.21%)
2026/06/08	2,714	41	22.85	47	3	23.05	2,761	23.15	-0.10(-0.43%)
2026/06/05	5,104	53	23.80	20	1	23.80	5,124	23.30	+0.50(+2.15%)
2026/06/04	6,304	109	22.80	0	0		6,304	22.95	()
2026/06/03	21,937	414	22.70	100	1	22.75	22,037	22.65	+0.10(+0.44%)
2026/06/02	5,437	99	22.95	0	0		5,437	22.90	()
2026/06/01	4,669	86	23.20	0	0		4,669	23.25	()
2026/05/29	27,905	465	23.10	100	2	23.20	28,005	23.00	+0.20(+0.87%)
2026/05/28	7,475	143	22.75	147	3	22.75	7,622	22.60	+0.15(+0.66%)
2026/05/27	7,284	127	22.45	141	4	22.50	7,425	22.75	-0.25(-1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。