依依零股資訊：9949 琉園

依依零股資訊：9949 琉園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	696	22	17.40	228	4	17.70	924	17.65	+0.05(+0.28%)
2025/06/27	860	14	17.80	188	4	17.80	1,048	17.95	-0.15(-0.84%)
2025/06/26	408	8	17.85	130	5	17.85	538	17.90	-0.05(-0.28%)
2025/06/25	1,282	28	17.95	227	1	17.90	1,509	17.90	+0.00(+0.00%)
2025/06/24	187	4	17.85	41	1	17.85	228	17.95	-0.10(-0.56%)
2025/06/23	2,193	37	17.80	0	0		2,193	17.70	()
2025/06/20	356	7	17.80	8	1	17.90	364	17.85	+0.05(+0.28%)
2025/06/19	1,323	21	17.80	42	2	17.80	1,365	17.95	-0.15(-0.84%)
2025/06/18	661	11	17.80	34	1	18.00	695	18.25	-0.25(-1.37%)
2025/06/17	677	12	18.00	35	2	17.95	712	18.00	-0.05(-0.28%)
2025/06/16	578	8	18.00	0	0		578	18.05	()
2025/06/13	565	11	18.05	0	0		565	17.90	()
2025/06/12	2,901	48	18.00	57	1	18.20	2,958	18.20	+0.00(+0.00%)
2025/06/11	209	10	18.40	0	0		209	18.35	()
2025/06/10	521	12	18.50	0	0		521	18.50	()
2025/06/09	350	20	18.60	0	0		350	18.55	()
2025/06/06	1,053	14	18.65	17	2	18.65	1,070	18.65	+0.00(+0.00%)
2025/06/05	361	9	18.45	2	2	18.20	363	18.45	-0.25(-1.36%)
2025/06/04	1,200	16	18.35	0	0		1,200	18.45	()
2025/06/03	627	14	18.55	1	1	18.50	628	18.50	+0.00(+0.00%)
2025/06/02	903	21	18.35	80	4	18.35	983	18.30	+0.05(+0.27%)
2025/05/29	579	5	18.60	0	0		579	18.65	()
2025/05/28	1,830	17	18.60	0	0		1,830	18.40	()
2025/05/27	1,570	19	18.50	0	0		1,570	18.40	()
2025/05/26	1,720	25	18.70	270	3	18.60	1,990	18.50	+0.10(+0.54%)
2025/05/23	741	17	19.00	0	0		741	18.95	()
2025/05/22	1,750	21	18.80	82	3	18.65	1,832	18.55	+0.10(+0.54%)
2025/05/21	781	16	18.95	52	1	18.90	833	18.80	+0.10(+0.53%)
2025/05/20	1,005	21	19.20	7	2	19.10	1,012	19.10	+0.00(+0.00%)
2025/05/19	133	6	19.10	90	3	19.20	223	19.40	-0.20(-1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。