依依零股資訊：9949 琉園

依依零股資訊：9949 琉園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,533	32	23.70	4	1	23.75	1,537	23.55	+0.20(+0.85%)
2026/05/20	6,210	91	23.45	408	9	23.45	6,618	23.35	+0.10(+0.43%)
2026/05/19	10,253	280	23.70	114	3	23.70	10,367	23.55	+0.15(+0.64%)
2026/05/18	17,002	293	23.95	337	5	24.00	17,339	24.00	+0.00(+0.00%)
2026/05/15	6,614	111	23.90	0	0		6,614	23.70	()
2026/05/14	5,661	97	24.05	1	1	24.05	5,662	23.95	+0.10(+0.42%)
2026/05/13	5,629	100	24.25	200	3	24.25	5,829	24.15	+0.10(+0.41%)
2026/05/12	33,211	507	24.50	381	8	24.50	33,592	24.25	+0.25(+1.03%)
2026/05/11	24,519	426	24.25	4	4	24.30	24,523	24.00	+0.30(+1.25%)
2026/05/08	7,723	136	24.55	516	12	24.50	8,239	24.50	+0.00(+0.00%)
2026/05/07	3,330	67	24.80	10	2	24.85	3,340	24.75	+0.10(+0.40%)
2026/05/06	11,389	263	24.60	72	4	24.60	11,461	24.40	+0.20(+0.82%)
2026/05/05	2,858	72	25.05	377	13	24.95	3,235	24.85	+0.10(+0.40%)
2026/05/04	17,852	775	25.10	906	10	25.00	18,758	24.95	+0.05(+0.20%)
2026/04/30	7,908	129	24.50	50	3	24.55	7,958	24.90	-0.35(-1.41%)
2026/04/29	29,322	1,946	26.95	138	4	25.20	29,460	25.00	+0.20(+0.80%)
2026/04/28	4,260	80	29.75	463	13	26.80	4,723	26.80	+0.00(+0.00%)
2026/04/27	2,066	86	33.05	52	3	29.75	2,118	29.75	+0.00(+0.00%)
2026/04/24	15,371	308	36.65	11	1	33.05	15,382	33.05	+0.00(+0.00%)
2026/04/23	8,093	131	35.00	142	2	36.35	8,235	36.70	-0.35(-0.95%)
2026/04/22	6,213	231	35.00	873	6	34.60	7,086	34.85	-0.25(-0.72%)
2026/04/21	28,497	461	36.30	223	4	35.65	28,720	36.50	-0.85(-2.33%)
2026/04/20	3,442	81	35.50	713	9	36.30	4,155	36.55	-0.25(-0.68%)
2026/04/17	11,486	187	35.45	200	4	35.30	11,686	35.50	-0.20(-0.56%)
2026/04/16	9,908	177	34.90	300	6	35.45	10,208	35.60	-0.15(-0.42%)
2026/04/15	59,674	1,625	34.75	309	4	34.90	59,983	35.05	-0.15(-0.43%)
2026/04/14	2,881	72	32.75	1,980	28	34.80	4,861	35.00	-0.20(-0.57%)
2026/04/13	6,696	109	32.60	100	3	32.90	6,796	33.00	-0.10(-0.30%)
2026/04/10	3,016	57	31.55	601	8	32.60	3,617	32.80	-0.20(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。