依依零股資訊：9949 琉園

依依零股資訊：9949 琉園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,693	30	20.75	10	2	20.15	3,703	20.05	+0.10(+0.50%)
2025/03/31	2,449	42	19.85	50	2	19.95	2,499	20.00	-0.05(-0.25%)
2025/03/28	1,484	34	21.40	50	1	21.00	1,534	19.75	+1.25(+6.33%)
2025/03/27	2,108	38	20.70	20	1	20.60	2,128	20.50	+0.10(+0.49%)
2025/03/26	1,753	41	21.00	25	1	21.10	1,778	21.00	+0.10(+0.48%)
2025/03/25	1,893	21	21.30	72	2	21.40	1,965	21.50	-0.10(-0.47%)
2025/03/24	1,923	30	20.65	20	1	20.70	1,943	20.80	-0.10(-0.48%)
2025/03/21	2,412	41	20.15	0	0		2,412	20.00	()
2025/03/20	4,392	84	20.10	168	7	20.15	4,560	20.00	+0.15(+0.75%)
2025/03/19	1,372	35	21.20	79	2	21.10	1,451	21.00	+0.10(+0.48%)
2025/03/18	1,660	30	20.80	563	10	20.30	2,223	20.60	-0.30(-1.46%)
2025/03/17	2,621	81	20.90	395	7	20.80	3,016	20.70	+0.10(+0.48%)
2025/03/14	2,561	46	21.55	1,000	9	21.55	3,561	21.70	-0.15(-0.69%)
2025/03/13	4,149	72	21.25	0	0		4,149	21.45	()
2025/03/12	1,680	32	21.50	0	0		1,680	21.75	()
2025/03/11	633	21	21.95	0	0		633	21.70	()
2025/03/10	1,847	43	22.10	110	2	21.70	1,957	22.00	-0.30(-1.36%)
2025/03/07	2,075	39	22.30	31	2	22.20	2,106	22.05	+0.15(+0.68%)
2025/03/06	598	19	22.40	0	0		598	23.00	()
2025/03/05	1,921	25	22.35	30	2	23.00	1,951	23.00	+0.00(+0.00%)
2025/03/04	2,421	45	22.40	100	1	22.45	2,521	22.35	+0.10(+0.45%)
2025/03/03	1,107	27	22.85	17	1	22.35	1,124	22.25	+0.10(+0.45%)
2025/02/27	2,453	34	23.35	30	2	23.35	2,483	23.35	+0.00(+0.00%)
2025/02/26	2,853	49	22.85	161	3	22.60	3,014	22.60	+0.00(+0.00%)
2025/02/25	10,392	179	22.85	251	4	22.80	10,643	22.70	+0.10(+0.44%)
2025/02/24	5,636	410	23.45	100	6	23.50	5,736	23.50	+0.00(+0.00%)
2025/02/21	7,819	643	23.95	293	4	24.10	8,112	24.00	+0.10(+0.42%)
2025/02/20	5,837	447	25.25	50	1	25.25	5,887	25.50	-0.25(-0.98%)
2025/02/19	3,231	92	25.50	3	3	25.60	3,234	25.50	+0.10(+0.39%)
2025/02/18	617	11	25.45	0	0		617	25.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。