依依零股資訊：9949 琉園

依依零股資訊：9949 琉園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,290	20	23.05	60	3	23.00	1,350	23.10	-0.10(-0.43%)
2024/05/02	5,221	85	23.30	0	0		5,221	23.95	()
2024/04/30	3,194	56	23.00	314	7	23.05	3,508	23.25	-0.20(-0.86%)
2024/04/29	3,512	98	22.70	83	1	22.70	3,595	22.80	-0.10(-0.44%)
2024/04/26	6,303	85	22.35	0	0		6,303	22.50	()
2024/04/25	10,937	341	22.15	152	4	22.40	11,089	22.50	-0.10(-0.44%)
2024/04/24	102,709	1,449	24.35	1,365	27	24.40	104,074	24.60	-0.20(-0.81%)
2024/04/23	2,156	44	23.10	62	3	23.15	2,218	23.25	-0.10(-0.43%)
2024/04/22	8,958	84	23.45	1,726	13	23.50	10,684	24.05	-0.55(-2.29%)
2024/04/19	5,217	70	22.50	390	2	22.50	5,607	22.70	-0.20(-0.88%)
2024/04/18	4,808	86	22.60	756	3	22.40	5,564	22.65	-0.25(-1.10%)
2024/04/17	5,941	80	22.65	1,140	9	22.65	7,081	22.65	+0.00(+0.00%)
2024/04/16	18,763	223	23.10	586	4	23.10	19,349	23.25	-0.15(-0.65%)
2024/04/15	168,843	2,514	23.65	2,188	37	23.80	171,031	24.15	-0.35(-1.45%)
2024/04/12	25,974	232	23.40	670	7	23.40	26,644	23.40	+0.00(+0.00%)
2024/04/11	30,942	226	21.30	828	10	21.30	31,770	21.30	+0.00(+0.00%)
2024/04/10	5,226	48	19.55	134	1	19.40	5,360	19.40	+0.00(+0.00%)
2024/04/09	5,149	46	19.10	146	3	19.25	5,295	19.25	+0.00(+0.00%)
2024/04/08	3,740	41	18.90	0	0		3,740	19.20	()
2024/04/03	1,688	13	18.80	666	5	18.55	2,354	18.95	-0.40(-2.11%)
2024/04/02	1,346	19	18.60	0	0		1,346	18.80	()
2024/04/01	2,318	28	18.45	200	2	18.55	2,518	18.80	-0.25(-1.33%)
2024/03/29	3,240	88	18.30	27	2	18.65	3,267	18.70	-0.05(-0.27%)
2024/03/28	1,726	24	18.65	192	5	18.65	1,918	18.70	-0.05(-0.27%)
2024/03/27	4,421	39	18.80	377	6	18.80	4,798	18.95	-0.15(-0.79%)
2024/03/26	496	20	18.65	55	1	18.70	551	18.85	-0.15(-0.80%)
2024/03/25	586	29	18.80	0	0		586	18.85	()
2024/03/22	2,019	40	18.55	55	2	18.75	2,074	18.80	-0.05(-0.27%)
2024/03/21	7,246	82	18.70	177	3	18.70	7,423	18.90	-0.20(-1.06%)
2024/03/20	2,056	29	18.05	1	1	18.30	2,057	18.35	-0.05(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。