依依零股資訊：9949 琉園

依依零股資訊：9949 琉園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,934	154	32.00	10	1	31.90	5,944	32.10	-0.20(-0.62%)
2026/04/01	17,603	719	32.55	922	9	32.15	18,525	32.35	-0.20(-0.62%)
2026/03/31	108,541	2,836	32.35	3,092	39	32.50	111,633	32.85	-0.35(-1.07%)
2026/03/30	96,297	2,205	29.80	2,464	30	29.90	98,761	30.05	-0.15(-0.50%)
2026/03/27	2,246	49	27.35	0	0		2,246	27.40	()
2026/03/26	6,700	98	27.50	729	7	27.50	7,429	27.50	+0.00(+0.00%)
2026/03/25	4,169	299	27.60	170	5	27.30	4,339	27.20	+0.10(+0.37%)
2026/03/24	1,855	115	27.05	532	5	27.05	2,387	27.00	+0.05(+0.19%)
2026/03/23	3,834	252	27.20	51	4	27.10	3,885	27.10	+0.00(+0.00%)
2026/03/20	1,559	34	27.15	965	17	27.25	2,524	27.25	+0.00(+0.00%)
2026/03/19	1,735	107	27.45	302	4	26.95	2,037	27.10	-0.15(-0.55%)
2026/03/18	1,704	66	27.35	35	1	27.30	1,739	27.25	+0.05(+0.18%)
2026/03/17	2,129	100	27.60	1	1	27.60	2,130	27.70	-0.10(-0.36%)
2026/03/16	7,002	388	27.35	84	4	27.75	7,086	27.75	+0.00(+0.00%)
2026/03/13	5,391	236	28.15	205	6	27.50	5,596	27.40	+0.10(+0.36%)
2026/03/12	7,005	100	30.10	51	3	29.10	7,056	29.10	+0.00(+0.00%)
2026/03/11	14,720	190	29.65	106	3	30.10	14,826	30.15	-0.05(-0.17%)
2026/03/10	3,555	76	28.60	350	10	29.85	3,905	29.90	-0.05(-0.17%)
2026/03/09	28,220	387	28.50	666	14	28.75	28,886	29.00	-0.25(-0.86%)
2026/03/06	2,483	84	27.50	598	17	28.50	3,081	28.65	-0.15(-0.52%)
2026/03/05	1,245	72	26.65	521	8	27.50	1,766	27.70	-0.20(-0.72%)
2026/03/04	2,561	47	27.95	30	1	26.20	2,591	26.10	+0.10(+0.38%)
2026/03/03	4,752	69	27.90	0	0		4,752	28.10	()
2026/03/02	10,836	140	28.00	132	3	28.10	10,968	28.20	-0.10(-0.35%)
2026/02/26	3,169	45	27.55	700	16	28.05	3,869	28.25	-0.20(-0.71%)
2026/02/25	4,949	61	27.70	1	1	27.65	4,950	27.75	-0.10(-0.36%)
2026/02/24	7,960	79	27.55	28	1	27.85	7,988	28.05	-0.20(-0.71%)
2026/02/23	1,711	30	25.90	200	3	27.45	1,911	27.60	-0.15(-0.54%)
2026/02/11	3,378	60	26.40	100	2	26.05	3,478	26.40	-0.35(-1.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。