依依零股資訊：9949 琉園

依依零股資訊：9949 琉園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	888	26	17.10	105	6	17.00	993	17.05	-0.05(-0.29%)
2025/08/20	1,485	20	16.95	0	0		1,485	17.20	()
2025/08/19	691	15	17.30	120	2	17.30	811	17.35	-0.05(-0.29%)
2025/08/18	598	20	17.15	0	0		598		()
2025/08/15	2,989	36	17.50	0	0		2,989	17.30	()
2025/08/14	235	10	17.30	50	2	17.25	285	17.20	+0.05(+0.29%)
2025/08/13	1,163	25	17.05	0	0		1,163	17.30	()
2025/08/12	590	15	17.35	60	1	17.35	650	17.40	-0.05(-0.29%)
2025/08/11	1,482	41	17.00	60	1	17.30	1,542	17.30	+0.00(+0.00%)
2025/08/08	2,433	21	17.50	40	1	17.50	2,473	17.65	-0.15(-0.85%)
2025/08/07	1,866	25	16.60	135	6	17.25	2,001	17.50	-0.25(-1.43%)
2025/08/06	1,145	13	17.35	60	1	17.35	1,205	17.40	-0.05(-0.29%)
2025/08/05	320	5	17.50	77	3	17.50	397	17.55	-0.05(-0.28%)
2025/08/04	780	12	17.05	1	1	17.15	781	17.15	+0.00(+0.00%)
2025/08/01	2,618	44	16.85	123	2	17.20	2,741	17.20	+0.00(+0.00%)
2025/07/31	544	13	17.10	720	11	17.10	1,264	17.20	-0.10(-0.58%)
2025/07/30	496	12	17.00	0	0		496	17.00	()
2025/07/29	1,574	23	17.40	0	0		1,574	17.05	()
2025/07/28	542	11	17.15	41	2	16.90	583	17.20	-0.30(-1.74%)
2025/07/25	1,330	25	17.00	0	0		1,330	17.20	()
2025/07/24	1,848	42	16.95	503	7	16.90	2,351	17.00	-0.10(-0.59%)
2025/07/23	2,557	44	17.05	505	8	16.95	3,062	17.10	-0.15(-0.88%)
2025/07/18	1,263	18	17.30	243	2	17.40	1,506	17.40	+0.00(+0.00%)
2025/07/17	677	8	17.50	60	1	17.40	737	17.40	+0.00(+0.00%)
2025/07/16	164	8	17.10	2	1	17.35	166	17.45	-0.10(-0.57%)
2025/07/15	592	14	17.30	0	0		592	17.45	()
2025/07/14	1,150	19	17.35	2	1	17.40	1,152	17.40	+0.00(+0.00%)
2025/07/11	800	13	17.40	95	2	17.35	895	17.25	+0.10(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。