依依零股資訊：9949 琉園

依依零股資訊：9949 琉園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	426	16	24.20	125	4	24.90	551	25.00	-0.10(-0.40%)
2026/08/27	441	7	24.10	36	1	24.10	477	24.20	-0.10(-0.41%)
2026/08/26	893	31	24.25	5	1	24.20	898	24.20	+0.00(+0.00%)
2026/08/25	2,084	22	23.60	0	0		2,084	23.95	()
2026/08/24	121	4	24.00	0	0		121	23.65	()
2026/08/21	1,161	7	23.40	100	3	23.20	1,261	23.30	-0.10(-0.43%)
2026/08/20	997	10	23.20	0	0		997	23.40	()
2026/08/19	299	11	23.10	551	3	23.10	850	23.30	-0.20(-0.86%)
2026/08/18	3,187	115	23.50	27	1	23.35	3,214	23.25	+0.10(+0.43%)
2026/08/17	503	24	23.35	1,120	10	23.75	1,623	23.95	-0.20(-0.84%)
2026/08/14	990	19	24.20	0	0		990	24.15	()
2026/08/13	2,217	44	23.70	0	0		2,217	24.15	()
2026/08/12	649	4	23.95	0	0		649	24.15	()
2026/08/11	124	7	24.45	0	0		124	24.00	()
2026/08/10	48	5	23.80	0	0		48	24.05	()
2026/08/07	1,836	30	23.10	0	0		1,836	23.55	()
2026/08/06	1,451	31	25.10	23	1	23.30	1,474	23.30	+0.00(+0.00%)
2026/08/05	1,984	69	22.85	32	2	23.35	2,016	23.25	+0.10(+0.43%)
2026/08/04	243	10	23.15	0	0		243	23.05	()
2026/08/03	527	14	23.40	7	1	23.25	534	23.15	+0.10(+0.43%)
2026/07/31	1,986	41	23.00	0	0		1,986	23.30	()
2026/07/30	1,013	37	23.25	100	1	23.00	1,113	23.00	+0.00(+0.00%)
2026/07/29	801	45	24.00	336	6	22.50	1,137	22.80	-0.30(-1.32%)
2026/07/28	593	23	23.35	0	0		593	23.35	()
2026/07/27	1,095	40	23.50	0	0		1,095	23.70	()
2026/07/24	1,698	36	23.70	0	0		1,698	23.70	()
2026/07/23	739	21	23.65	0	0		739	23.70	()
2026/07/22	2,045	30	23.85	0	0		2,045	23.75	()
2026/07/21	1,053	45	23.65	1	1	23.90	1,054	23.80	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。