依依零股資訊:9950 萬國通 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 10.85 | () | ||||
2025/08/20 | 3,000 | 10 | 10.70 | 0 | 0 | 3,000 | 10.85 | () | |||
2025/08/19 | 470 | 2 | 10.90 | 0 | 0 | 470 | 10.80 | () | |||
2025/08/18 | 1,254 | 8 | 11.00 | 0 | 0 | 1,254 | 10.90 | () | |||
2025/08/15 | 659 | 6 | 11.00 | 0 | 0 | 659 | 10.95 | () | |||
2025/08/14 | 100 | 3 | 11.10 | 0 | 0 | 100 | 11.05 | () | |||
2025/08/13 | 120 | 3 | 11.20 | 0 | 0 | 120 | 11.00 | () | |||
2025/08/12 | 521 | 6 | 11.20 | 0 | 0 | 521 | 11.05 | () | |||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 11.25 | () | ||||
2025/08/08 | 1,344 | 8 | 11.35 | 1 | 1 | 11.50 | 1,345 | 11.30 | +0.20(+1.77%) | ||
2025/08/07 | 1,175 | 14 | 11.70 | 150 | 1 | 11.50 | 1,325 | 11.50 | +0.00(+0.00%) | ||
2025/08/06 | 486 | 2 | 11.50 | 9 | 1 | 11.90 | 495 | 11.85 | +0.05(+0.42%) | ||
2025/08/05 | 344 | 3 | 11.80 | 130 | 2 | 11.80 | 474 | 11.75 | +0.05(+0.43%) | ||
2025/08/04 | 303 | 3 | 11.50 | 0 | 0 | 303 | 11.75 | () | |||
2025/08/01 | 3 | 1 | 13.00 | 0 | 0 | 3 | 11.85 | () | |||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 11.85 | () | ||||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 11.85 | () | ||||
2025/07/29 | 7 | 2 | 11.70 | 0 | 0 | 7 | 11.90 | () | |||
2025/07/28 | 321 | 10 | 12.00 | 70 | 1 | 11.90 | 391 | 11.85 | +0.05(+0.42%) | ||
2025/07/25 | 209 | 1 | 12.05 | 0 | 0 | 209 | 12.25 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 12.35 | () | ||||
2025/07/23 | 138 | 3 | 12.30 | 48 | 2 | 12.30 | 186 | 12.25 | +0.05(+0.41%) | ||
2025/07/18 | 333 | 4 | 12.50 | 0 | 0 | 333 | 12.55 | () | |||
2025/07/17 | 609 | 10 | 12.45 | 20 | 1 | 12.75 | 629 | 12.70 | +0.05(+0.39%) | ||
2025/07/16 | 2,127 | 12 | 12.75 | 22 | 1 | 12.55 | 2,149 | 12.60 | -0.05(-0.40%) | ||
2025/07/15 | 1,693 | 14 | 12.55 | 0 | 0 | 1,693 | 11.80 | () | |||
2025/07/14 | 99 | 2 | 11.65 | 0 | 0 | 99 | 11.80 | () | |||
2025/07/11 | 101 | 3 | 12.95 | 0 | 0 | 101 | 11.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:9950 萬國通
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言