依依零股資訊:9950 萬國通 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,056 | 11 | 16.00 | 0 | 0 | 1,056 | 15.90 | () | |||
2024/05/02 | 141 | 5 | 16.00 | 0 | 0 | 141 | 16.10 | () | |||
2024/04/30 | 351 | 8 | 15.80 | 0 | 0 | 351 | 15.75 | () | |||
2024/04/29 | 496 | 12 | 15.85 | 0 | 0 | 496 | 15.65 | () | |||
2024/04/26 | 877 | 15 | 15.45 | 30 | 1 | 15.50 | 907 | 15.60 | -0.10(-0.64%) | ||
2024/04/25 | 385 | 5 | 15.65 | 0 | 0 | 385 | 15.40 | () | |||
2024/04/24 | 10 | 1 | 15.30 | 0 | 0 | 10 | 15.50 | () | |||
2024/04/23 | 1,478 | 10 | 15.00 | 0 | 0 | 1,478 | 15.25 | () | |||
2024/04/22 | 637 | 5 | 15.20 | 0 | 0 | 637 | 15.10 | () | |||
2024/04/19 | 2,130 | 27 | 15.30 | 0 | 0 | 2,130 | 15.35 | () | |||
2024/04/18 | 418 | 6 | 16.00 | 250 | 2 | 15.95 | 668 | 15.95 | +0.00(+0.00%) | ||
2024/04/17 | 864 | 7 | 15.60 | 0 | 0 | 864 | 15.50 | () | |||
2024/04/16 | 2,401 | 26 | 15.45 | 0 | 0 | 2,401 | 15.35 | () | |||
2024/04/15 | 1,399 | 17 | 16.00 | 170 | 1 | 16.00 | 1,569 | 15.95 | +0.05(+0.31%) | ||
2024/04/12 | 2,430 | 18 | 16.10 | 77 | 2 | 16.35 | 2,507 | 15.95 | +0.40(+2.51%) | ||
2024/04/11 | 3,225 | 39 | 16.30 | 0 | 0 | 3,225 | 16.35 | () | |||
2024/04/10 | 25 | 4 | 16.95 | 10 | 1 | 17.10 | 35 | 16.90 | +0.20(+1.18%) | ||
2024/04/09 | 1,212 | 11 | 17.00 | 97 | 3 | 16.90 | 1,309 | 16.95 | -0.05(-0.29%) | ||
2024/04/08 | 992 | 16 | 16.95 | 8 | 1 | 17.30 | 1,000 | 17.10 | +0.20(+1.17%) | ||
2024/04/03 | 2,237 | 36 | 16.70 | 0 | 0 | 2,237 | 16.80 | () | |||
2024/04/02 | 1,380 | 13 | 17.30 | 0 | 0 | 1,380 | 17.30 | () | |||
2024/04/01 | 2,619 | 18 | 18.00 | 0 | 0 | 2,619 | 17.25 | () | |||
2024/03/29 | 2,827 | 38 | 16.60 | 0 | 0 | 2,827 | 16.60 | () | |||
2024/03/28 | 1,259 | 48 | 16.90 | 20 | 1 | 17.10 | 1,279 | 16.80 | +0.30(+1.79%) | ||
2024/03/27 | 2,049 | 20 | 17.00 | 0 | 0 | 2,049 | 17.00 | () | |||
2024/03/26 | 3,275 | 18 | 17.05 | 0 | 0 | 3,275 | 16.95 | () | |||
2024/03/25 | 2,457 | 18 | 17.15 | 0 | 0 | 2,457 | 17.15 | () | |||
2024/03/22 | 3,657 | 33 | 17.05 | 634 | 5 | 17.10 | 4,291 | 17.10 | +0.00(+0.00%) | ||
2024/03/21 | 2,155 | 21 | 17.60 | 0 | 0 | 2,155 | 17.50 | () | |||
2024/03/20 | 103 | 6 | 17.50 | 0 | 0 | 103 | 17.45 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:9950 萬國通
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言