依依零股資訊：9951 皇田

依依零股資訊：9951 皇田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,433	170	61.60	1	1	62.10	2,434	61.90	+0.20(+0.32%)
2025/08/20	2,435	164	60.20	186	2	60.40	2,621	60.40	+0.00(+0.00%)
2025/08/19	1,271	127	61.70	1	1	61.30	1,272	61.50	-0.20(-0.33%)
2025/08/18	3,266	276	61.70	16	1	61.70	3,282	61.70	+0.00(+0.00%)
2025/08/15	1,629	199	61.40	128	3	61.40	1,757	61.20	+0.20(+0.33%)
2025/08/14	6,609	285	62.70	30	1	62.30	6,639	62.60	-0.30(-0.48%)
2025/08/13	5,370	190	60.10	147	5	60.10	5,517	60.10	+0.00(+0.00%)
2025/08/12	2,655	158	58.70	9	3	58.60	2,664	58.60	+0.00(+0.00%)
2025/08/11	2,667	68	59.30	6	1	59.70	2,673	59.20	+0.50(+0.84%)
2025/08/08	984	127	57.70	0	0		984	57.40	()
2025/08/07	2,000	58	58.00	37	1	58.00	2,037	57.60	+0.40(+0.69%)
2025/08/06	1,802	127	59.90	41	3	59.40	1,843	59.60	-0.20(-0.34%)
2025/08/05	1,578	138	59.50	1	1	59.10	1,579	58.90	+0.20(+0.34%)
2025/08/04	2,088	199	59.40	1	1	58.40	2,089	58.80	-0.40(-0.68%)
2025/08/01	2,014	210	59.00	11	2	59.50	2,025	58.70	+0.80(+1.36%)
2025/07/31	623	18	58.70	151	2	59.00	774	58.80	+0.20(+0.34%)
2025/07/30	1,203	41	58.80	0	0		1,203	59.00	()
2025/07/29	1,790	51	58.80	0	0		1,790	58.50	()
2025/07/28	631	93	58.70	0	0		631	59.40	()
2025/07/25	128	11	59.50	150	3	58.90	278	58.70	+0.20(+0.34%)
2025/07/24	1,563	144	59.60	70	3	59.10	1,633	59.50	-0.40(-0.67%)
2025/07/23	1,349	42	59.70	65	3	60.10	1,414	59.90	+0.20(+0.33%)
2025/07/18	693	106	59.20	0	0		693	59.20	()
2025/07/17	1,160	18	58.80	51	3	57.90	1,211	58.10	-0.20(-0.34%)
2025/07/16	639	27	57.90	3	3	58.50	642	58.00	+0.50(+0.86%)
2025/07/15	1,321	38	59.00	250	8	57.30	1,571	57.50	-0.20(-0.35%)
2025/07/14	2,543	163	58.20	0	0		2,543	58.50	()
2025/07/11	1,987	66	58.30	238	2	60.20	2,225	59.20	+1.00(+1.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。