依依零股資訊：9951 皇田

依依零股資訊：9951 皇田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,024	93	55.00	4	4	55.00	1,028	54.40	+0.60(+1.10%)
2025/03/31	1,198	166	54.40	75	14	54.00	1,273	53.80	+0.20(+0.37%)
2025/03/28	1,693	117	56.00	52	3	56.20	1,745	55.10	+1.10(+2.00%)
2025/03/27	517	144	57.40	1	1	57.30	518	56.40	+0.90(+1.60%)
2025/03/26	1,345	92	57.00	10	5	56.70	1,355	56.50	+0.20(+0.35%)
2025/03/25	334	126	56.50	3	3	56.20	337	56.00	+0.20(+0.36%)
2025/03/24	1,371	135	56.60	35	14	56.30	1,406	56.10	+0.20(+0.36%)
2025/03/21	1,103	172	57.40	200	9	56.50	1,303	56.70	-0.20(-0.35%)
2025/03/20	587	120	57.00	5	5	57.30	592	56.60	+0.70(+1.24%)
2025/03/19	600	148	56.70	190	13	56.00	790	56.00	+0.00(+0.00%)
2025/03/18	848	163	56.60	10	10	57.30	858	56.20	+1.10(+1.96%)
2025/03/17	1,102	280	56.80	13	13	56.80	1,115	56.00	+0.80(+1.43%)
2025/03/14	715	169	56.70	14	14	57.80	729	56.40	+1.40(+2.48%)
2025/03/13	824	191	56.90	36	15	56.80	860	56.30	+0.50(+0.89%)
2025/03/12	862	293	57.30	9	9	56.90	871	56.70	+0.20(+0.35%)
2025/03/11	2,077	555	56.80	25	23	56.90	2,102	56.70	+0.20(+0.35%)
2025/03/10	1,395	202	57.60	14	12	57.30	1,409	57.10	+0.20(+0.35%)
2025/03/07	1,165	102	58.70	3	3	58.80	1,168	58.70	+0.10(+0.17%)
2025/03/06	1,409	124	58.50	30	9	58.70	1,439	58.20	+0.50(+0.86%)
2025/03/05	972	94	58.50	35	12	58.80	1,007	58.80	+0.00(+0.00%)
2025/03/04	181	112	58.80	40	8	58.60	221	58.30	+0.30(+0.51%)
2025/03/03	216	165	58.80	18	18	60.00	234	58.60	+1.40(+2.39%)
2025/02/27	1,225	110	59.10	46	12	59.70	1,271	59.00	+0.70(+1.19%)
2025/02/26	543	74	59.10	0	0		543	58.80	()
2025/02/25	815	170	58.80	35	11	58.70	850	58.60	+0.10(+0.17%)
2025/02/24	1,122	302	59.10	20	8	59.20	1,142	58.70	+0.50(+0.85%)
2025/02/21	2,035	179	59.20	231	11	58.90	2,266	58.90	+0.00(+0.00%)
2025/02/20	805	143	58.20	48	15	58.30	853	57.80	+0.50(+0.87%)
2025/02/19	2,596	125	58.40	4	4	58.30	2,600	57.60	+0.70(+1.22%)
2025/02/18	724	141	57.60	9	9	58.40	733	57.60	+0.80(+1.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。