依依零股資訊：9951 皇田

依依零股資訊：9951 皇田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,169	49	52.90	7	1	52.90	1,176	52.90	+0.00(+0.00%)
2025/06/27	559	78	53.80	122	3	54.00	681	53.90	+0.10(+0.19%)
2025/06/26	1,139	51	54.60	92	4	54.50	1,231	54.30	+0.20(+0.37%)
2025/06/25	551	14	55.00	0	0		551	55.30	()
2025/06/24	230	10	55.30	111	2	55.50	341	55.50	+0.00(+0.00%)
2025/06/23	217	18	54.80	10	2	55.30	227	55.30	+0.00(+0.00%)
2025/06/20	34	6	55.50	110	3	56.00	144	56.00	+0.00(+0.00%)
2025/06/19	54	6	55.20	10	1	55.50	64	55.50	+0.00(+0.00%)
2025/06/18	1,274	20	54.90	396	2	55.30	1,670	55.30	+0.00(+0.00%)
2025/06/17	594	29	54.50	3	2	54.50	597	54.60	-0.10(-0.18%)
2025/06/16	378	15	54.50	49	2	54.50	427	54.30	+0.20(+0.37%)
2025/06/13	768	27	54.20	0	0		768	53.80	()
2025/06/12	387	24	54.80	3	2	55.00	390	54.80	+0.20(+0.36%)
2025/06/11	1,658	50	55.00	104	2	55.00	1,762	54.70	+0.30(+0.55%)
2025/06/10	671	21	55.90	0	0		671	55.60	()
2025/06/09	821	34	55.60	0	0		821	55.50	()
2025/06/06	526	21	56.40	1	1	56.60	527	56.20	+0.40(+0.71%)
2025/06/05	709	105	56.10	3	3	56.30	712	56.10	+0.20(+0.36%)
2025/06/04	850	31	56.40	218	4	57.00	1,068	56.70	+0.30(+0.53%)
2025/06/03	1,138	21	55.90	116	3	55.60	1,254	56.00	-0.40(-0.71%)
2025/06/02	489	44	56.00	57	4	55.50	546	55.80	-0.30(-0.54%)
2025/05/29	525	20	56.30	100	1	56.20	625	56.20	+0.00(+0.00%)
2025/05/28	845	44	56.30	58	3	56.40	903	56.20	+0.20(+0.36%)
2025/05/27	2	2	57.90	0	0		2	57.50	()
2025/05/26	834	28	56.30	1	1	57.00	835	56.80	+0.20(+0.35%)
2025/05/23	92	23	57.40	0	0		92	57.20	()
2025/05/22	586	36	57.50	0	0		586	57.20	()
2025/05/21	1,180	68	57.80	15	1	57.90	1,195	57.90	+0.00(+0.00%)
2025/05/20	1,167	102	56.80	101	2	57.10	1,268	57.00	+0.10(+0.18%)
2025/05/19	1,974	190	58.10	61	2	57.80	2,035	57.60	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。