依依零股資訊：9951 皇田

依依零股資訊：9951 皇田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	416	33	72.00	46	3	72.00	462	71.40	+0.60(+0.84%)
2024/05/02	697	52	71.90	4	4	72.40	701	71.60	+0.80(+1.12%)
2024/04/30	3,070	47	70.70	749	6	71.00	3,819	70.90	+0.10(+0.14%)
2024/04/29	68	19	72.00	52	2	71.00	120	71.00	+0.00(+0.00%)
2024/04/26	524	23	70.80	0	0		524	70.80	()
2024/04/25	504	7	70.60	8	3	70.70	512	70.60	+0.10(+0.14%)
2024/04/24	182	10	71.00	547	10	70.60	729	70.40	+0.20(+0.28%)
2024/04/23	577	41	69.90	7	7	70.00	584	69.90	+0.10(+0.14%)
2024/04/22	1,675	97	69.90	50	6	70.00	1,725	69.50	+0.50(+0.72%)
2024/04/19	2,804	162	70.00	11	3	70.10	2,815	69.90	+0.20(+0.29%)
2024/04/18	1,705	249	70.70	3	3	71.00	1,708	70.40	+0.60(+0.85%)
2024/04/17	699	352	71.50	10	10	72.00	709	70.30	+1.70(+2.42%)
2024/04/16	5,423	241	71.20	20	18	71.10	5,443	70.10	+1.00(+1.43%)
2024/04/15	3,176	377	72.50	6	6	72.40	3,182	71.30	+1.10(+1.54%)
2024/04/12	1,213	74	72.40	112	13	72.40	1,325	72.00	+0.40(+0.56%)
2024/04/11	3,028	139	72.20	13	13	72.50	3,041	71.90	+0.60(+0.83%)
2024/04/10	824	66	73.30	11	11	73.40	835	73.20	+0.20(+0.27%)
2024/04/09	822	85	72.60	60	3	72.90	882	72.90	+0.00(+0.00%)
2024/04/08	2,180	396	74.20	4	3	73.20	2,184	72.40	+0.80(+1.10%)
2024/04/03	677	73	73.40	25	3	72.50	702	72.50	+0.00(+0.00%)
2024/04/02	3,356	81	72.80	4	4	73.30	3,360	72.60	+0.70(+0.96%)
2024/04/01	778	135	73.00	79	6	73.00	857	72.90	+0.10(+0.14%)
2024/03/29	109	17	72.70	4	4	73.10	113	72.30	+0.80(+1.11%)
2024/03/28	925	88	73.30	0	0		925	72.80	()
2024/03/27	1,565	74	73.50	20	1	73.50	1,585	73.40	+0.10(+0.14%)
2024/03/26	2,502	356	72.30	1	1	73.00	2,503	72.20	+0.80(+1.11%)
2024/03/25	2,527	94	73.90	10	2	73.10	2,537	73.10	+0.00(+0.00%)
2024/03/22	599	64	73.00	1	1	73.00	600	73.00	+0.00(+0.00%)
2024/03/21	2,770	163	73.20	12	12	73.90	2,782	73.00	+0.90(+1.23%)
2024/03/20	1,990	99	73.10	22	13	73.60	2,012	73.10	+0.50(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。