依依零股資訊：9951 皇田

依依零股資訊：9951 皇田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	673	65	53.80	2	2	54.00	675	53.30	+0.70(+1.31%)
2026/04/01	437	52	53.80	101	3	54.00	538	53.50	+0.50(+0.93%)
2026/03/31	400	88	53.20	2	2	53.80	402	53.30	+0.50(+0.94%)
2026/03/30	961	95	53.60	4	4	53.80	965	53.30	+0.50(+0.94%)
2026/03/27	1,219	143	53.80	1	1	53.90	1,220	53.50	+0.40(+0.75%)
2026/03/26	790	51	54.50	2	2	54.50	792	53.90	+0.60(+1.11%)
2026/03/25	866	67	54.50	3	3	54.40	869	53.90	+0.50(+0.93%)
2026/03/24	832	83	54.40	13	13	54.40	845	54.20	+0.20(+0.37%)
2026/03/23	175	94	55.00	67	8	54.60	242	54.10	+0.50(+0.92%)
2026/03/20	1,245	77	54.80	0	0		1,245	54.80	()
2026/03/19	1,431	126	54.60	11	2	55.00	1,442	54.10	+0.90(+1.66%)
2026/03/18	1,091	164	55.00	87	7	55.00	1,178	54.50	+0.50(+0.92%)
2026/03/17	1,136	75	55.00	14	2	55.20	1,150	55.00	+0.20(+0.36%)
2026/03/16	501	54	54.20	39	4	55.30	540	55.00	+0.30(+0.55%)
2026/03/13	928	111	54.40	102	3	54.40	1,030	54.40	+0.00(+0.00%)
2026/03/12	2,364	65	54.60	2	2	53.90	2,366	53.90	+0.00(+0.00%)
2026/03/11	179	39	53.50	1	1	54.70	180	53.50	+1.20(+2.24%)
2026/03/10	1,330	93	52.90	2	2	54.00	1,332	53.40	+0.60(+1.12%)
2026/03/09	215	34	54.30	5	5	53.80	220	52.60	+1.20(+2.28%)
2026/03/06	507	40	53.90	40	5	54.50	547	54.10	+0.40(+0.74%)
2026/03/05	2,343	61	53.30	1	1	53.50	2,344	54.00	-0.50(-0.93%)
2026/03/04	1,224	63	54.80	2	2	53.40	1,226	53.40	+0.00(+0.00%)
2026/03/03	359	52	55.10	4	4	54.90	363	54.90	+0.00(+0.00%)
2026/03/02	581	44	55.30	10	10	56.00	591	55.10	+0.90(+1.63%)
2026/02/26	690	35	55.60	1	1	55.50	691	55.10	+0.40(+0.73%)
2026/02/25	529	20	55.60	10	1	55.80	539	55.70	+0.10(+0.18%)
2026/02/24	2,570	50	55.40	10	1	55.90	2,580	55.70	+0.20(+0.36%)
2026/02/23	302	19	55.80	18	3	56.00	320	55.60	+0.40(+0.72%)
2026/02/11	822	100	54.80	2	2	56.00	824	55.60	+0.40(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。