依依零股資訊：9951 皇田

依依零股資訊：9951 皇田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	626	47	53.80	0	0		626	53.20	()
2026/07/07	1,077	53	53.80	1	1	53.60	1,078	53.40	+0.20(+0.37%)
2026/07/06	821	44	54.20	1	1	54.50	822	54.50	+0.00(+0.00%)
2026/07/03	1,264	28	54.20	1	1	54.00	1,265	54.30	-0.30(-0.55%)
2026/07/02	155	13	53.50	0	0		155	53.50	()
2026/07/01	371	49	53.90	0	0		371	53.20	()
2026/06/30	421	44	53.50	2	1	53.40	423	53.50	-0.10(-0.19%)
2026/06/29	352	35	53.30	32	2	53.50	384	53.50	+0.00(+0.00%)
2026/06/26	1,072	80	53.30	322	10	53.20	1,394	53.40	-0.20(-0.37%)
2026/06/25	1,468	23	53.80	185	1	53.90	1,653	53.70	+0.20(+0.37%)
2026/06/24	1,064	35	53.20	2	2	53.40	1,066	53.30	+0.10(+0.19%)
2026/06/23	647	33	53.20	101	2	53.20	748	53.20	+0.00(+0.00%)
2026/06/22	2,240	70	53.30	3	1	53.40	2,243	53.10	+0.30(+0.56%)
2026/06/18	402	24	53.70	1	1	53.80	403	53.40	+0.40(+0.75%)
2026/06/17	501	19	53.40	0	0		501	53.60	()
2026/06/16	259	22	53.40	18	2	53.80	277	53.40	+0.40(+0.75%)
2026/06/15	1,462	41	53.60	0	0		1,462	53.30	()
2026/06/12	584	17	53.20	1	1	53.60	585	52.90	+0.70(+1.32%)
2026/06/11	1,014	35	52.80	1	1	54.00	1,015	52.60	+1.40(+2.66%)
2026/06/10	1,494	40	53.00	100	2	53.00	1,594	52.90	+0.10(+0.19%)
2026/06/09	567	25	53.30	25	5	53.10	592	53.10	+0.00(+0.00%)
2026/06/08	1,456	63	52.70	2	2	52.70	1,458	52.50	+0.20(+0.38%)
2026/06/05	1,461	36	53.40	45	3	53.00	1,506	52.90	+0.10(+0.19%)
2026/06/04	567	30	53.00	101	2	53.00	668	52.80	+0.20(+0.38%)
2026/06/03	1,584	40	52.90	0	0		1,584	52.70	()
2026/06/02	1,459	66	52.40	44	1	52.30	1,503	52.20	+0.10(+0.19%)
2026/06/01	1,990	153	52.50	383	6	52.50	2,373	52.40	+0.10(+0.19%)
2026/05/29	1,467	45	52.60	2	2	52.80	1,469	52.80	+0.00(+0.00%)
2026/05/28	2,504	58	52.50	1	1	52.90	2,505	52.60	+0.30(+0.57%)
2026/05/27	2,192	66	52.10	1	1	52.10	2,193	51.70	+0.40(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。