依依零股資訊：9951 皇田

依依零股資訊：9951 皇田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,161	42	53.70	2	2	53.70	1,163	53.10	+0.60(+1.13%)
2026/05/20	571	26	53.90	0	0		571	53.10	()
2026/05/19	1,097	33	53.30	0	0		1,097	52.90	()
2026/05/18	722	88	53.50	23	5	53.80	745	53.30	+0.50(+0.94%)
2026/05/15	2,390	51	52.90	0	0		2,390	52.50	()
2026/05/14	1,784	49	53.30	102	9	53.20	1,886	53.20	+0.00(+0.00%)
2026/05/13	1,404	47	53.60	0	0		1,404	53.50	()
2026/05/12	479	28	53.90	1	1	54.00	480	53.90	+0.10(+0.19%)
2026/05/11	1,224	88	54.20	3	3	54.20	1,227	54.00	+0.20(+0.37%)
2026/05/08	694	21	55.00	45	4	55.00	739	54.80	+0.20(+0.36%)
2026/05/07	1,445	35	54.00	1	1	54.00	1,446	53.80	+0.20(+0.37%)
2026/05/06	641	20	54.10	0	0		641	53.80	()
2026/05/05	1,138	71	54.20	1	1	54.50	1,139	54.20	+0.30(+0.55%)
2026/05/04	464	27	54.50	0	0		464	53.80	()
2026/04/30	708	31	53.60	0	0		708	53.60	()
2026/04/29	1,984	54	53.60	31	3	53.60	2,015	53.60	+0.00(+0.00%)
2026/04/28	1,760	83	53.80	3	3	53.50	1,763	53.50	+0.00(+0.00%)
2026/04/27	1,329	58	54.40	2	2	53.90	1,331	53.60	+0.30(+0.56%)
2026/04/24	961	45	54.60	0	0		961	54.00	()
2026/04/23	2,154	102	54.90	301	2	54.80	2,455	54.70	+0.10(+0.18%)
2026/04/22	511	161	55.20	4	4	55.50	515	54.90	+0.60(+1.09%)
2026/04/21	921	270	54.80	0	0		921	54.90	()
2026/04/20	1,646	110	55.30	5	5	55.00	1,651	54.80	+0.20(+0.36%)
2026/04/17	2,437	513	55.00	1	1	55.60	2,438	55.60	+0.00(+0.00%)
2026/04/16	2,156	683	55.10	17	6	55.50	2,173	55.20	+0.30(+0.54%)
2026/04/15	1,798	294	55.00	20	20	55.60	1,818	54.90	+0.70(+1.28%)
2026/04/14	1,862	323	55.00	7	7	55.20	1,869	54.60	+0.60(+1.10%)
2026/04/13	559	205	54.70	64	10	54.70	623	54.70	+0.00(+0.00%)
2026/04/10	1,120	64	54.70	9	9	54.70	1,129	54.50	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。