依依零股資訊：9951 皇田

依依零股資訊：9951 皇田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	547	50	54.30	0	0		547	54.20	()
2026/08/27	593	108	54.40	0	0		593	54.00	()
2026/08/26	745	88	54.50	0	0		745	54.40	()
2026/08/25	363	31	53.80	2	1	55.00	365	53.90	+1.10(+2.04%)
2026/08/24	814	68	54.30	91	7	54.30	905	54.30	+0.00(+0.00%)
2026/08/21	671	52	54.50	0	0		671	53.90	()
2026/08/20	1,533	66	53.80	0	0		1,533	53.90	()
2026/08/19	906	59	53.70	0	0		906	53.90	()
2026/08/18	182	18	53.80	0	0		182	53.10	()
2026/08/17	416	29	53.20	15	3	53.70	431	53.10	+0.60(+1.13%)
2026/08/14	173	41	53.20	0	0		173	53.00	()
2026/08/13	1,511	43	53.50	1	1	53.30	1,512	53.30	+0.00(+0.00%)
2026/08/12	1,421	56	53.50	11	3	53.70	1,432	53.30	+0.40(+0.75%)
2026/08/11	62	12	53.30	0	0		62	53.30	()
2026/08/10	112	33	53.10	2	2	53.00	114	53.10	-0.10(-0.19%)
2026/08/07	22	22	53.60	0	0		22	53.00	()
2026/08/06	122	25	53.60	0	0		122	52.70	()
2026/08/05	320	50	53.80	1	1	53.70	321	52.90	+0.80(+1.51%)
2026/08/04	336	31	53.70	4	4	54.00	340	52.40	+1.60(+3.05%)
2026/08/03	282	25	52.70	0	0		282	52.80	()
2026/07/31	469	46	52.50	0	0		469	52.70	()
2026/07/30	1,852	74	52.00	0	0		1,852	52.00	()
2026/07/29	304	22	53.10	2	2	54.00	306	52.00	+2.00(+3.85%)
2026/07/28	1,064	50	54.50	1	1	55.00	1,065	53.00	+2.00(+3.77%)
2026/07/27	208	31	53.20	3	3	54.50	211	53.40	+1.10(+2.06%)
2026/07/24	729	32	52.90	1	1	53.40	730	53.20	+0.20(+0.38%)
2026/07/23	882	33	53.10	0	0		882	52.80	()
2026/07/22	1,113	29	53.50	0	0		1,113	52.90	()
2026/07/21	255	58	53.60	4	2	53.60	259	52.80	+0.80(+1.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。