依依零股資訊：9951 皇田

依依零股資訊：9951 皇田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,636	38	53.30	202	5	53.50	1,838	53.20	+0.30(+0.56%)
2024/12/17	4,762	92	53.70	0	0		4,762	53.10	()
2024/12/16	3,788	97	53.60	3	3	54.10	3,791	53.30	+0.80(+1.50%)
2024/12/13	10,848	252	54.20	304	9	53.90	11,152	53.70	+0.20(+0.37%)
2024/12/12	2,660	74	57.00	2	2	57.40	2,662	56.70	+0.70(+1.23%)
2024/12/11	3,476	74	57.40	15	1	57.70	3,491	57.10	+0.60(+1.05%)
2024/12/10	1,016	49	58.00	3	3	58.10	1,019	57.60	+0.50(+0.87%)
2024/12/09	7,602	150	58.30	836	17	57.60	8,438	57.60	+0.00(+0.00%)
2024/12/06	3,118	62	58.80	170	1	59.30	3,288	58.70	+0.60(+1.02%)
2024/12/05	2,446	46	59.20	1	1	59.40	2,447	58.70	+0.70(+1.19%)
2024/12/04	1,050	28	59.50	0	0		1,050	59.10	()
2024/12/03	3,305	73	59.60	0	0		3,305	59.10	()
2024/12/02	4,474	104	59.40	0	0		4,474	59.20	()
2024/11/29	579	26	60.80	20	5	60.20	599	59.90	+0.30(+0.50%)
2024/11/28	1,033	46	60.30	24	7	60.40	1,057	60.20	+0.20(+0.33%)
2024/11/27	714	22	60.90	11	2	61.20	725	60.50	+0.70(+1.16%)
2024/11/26	113	20	60.90	0	0		113	60.50	()
2024/11/25	290	32	61.20	61	3	61.10	351	60.60	+0.50(+0.83%)
2024/11/22	937	44	61.00	0	0		937	60.60	()
2024/11/21	2,260	43	60.80	187	5	60.90	2,447	60.60	+0.30(+0.50%)
2024/11/20	1,305	41	60.90	0	0		1,305	60.80	()
2024/11/19	638	37	61.60	2	2	61.60	640	60.90	+0.70(+1.15%)
2024/11/18	2,461	61	61.00	14	14	62.00	2,475	60.70	+1.30(+2.14%)
2024/11/15	854	31	61.70	0	0		854	61.50	()
2024/11/14	682	26	61.70	0	0		682	61.30	()
2024/11/13	2,796	74	62.30	38	3	62.20	2,834	61.70	+0.50(+0.81%)
2024/11/12	1,299	77	63.60	0	0		1,299	63.30	()
2024/11/11	683	35	64.70	202	5	63.90	885	63.50	+0.40(+0.63%)
2024/11/08	794	40	62.90	2	2	63.00	796	62.50	+0.50(+0.80%)
2024/11/07	82	17	62.80	0	0		82	61.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。