依依零股資訊：9955 佳龍

依依零股資訊：9955 佳龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,147	131	24.85	91	3	24.90	3,238	24.85	+0.05(+0.20%)
2026/08/27	3,553	67	25.15	381	3	24.85	3,934	25.00	-0.15(-0.60%)
2026/08/26	1,407	42	25.10	120	43	24.90	1,527	24.95	-0.05(-0.20%)
2026/08/25	3,659	107	24.85	828	5	25.00	4,487	24.75	+0.25(+1.01%)
2026/08/24	5,266	118	25.50	558	3	25.40	5,824	25.25	+0.15(+0.59%)
2026/08/21	3,175	61	24.85	886	4	25.00	4,061	24.90	+0.10(+0.40%)
2026/08/20	2,155	42	25.00	647	24	24.70	2,802	24.85	-0.15(-0.60%)
2026/08/19	3,677	55	24.30	284	60	24.25	3,961	24.20	+0.05(+0.21%)
2026/08/18	3,438	71	24.70	46	2	24.60	3,484	24.55	+0.05(+0.20%)
2026/08/17	2,219	53	24.95	605	12	24.75	2,824	24.75	+0.00(+0.00%)
2026/08/14	2,933	111	24.60	695	5	24.60	3,628	24.55	+0.05(+0.20%)
2026/08/13	3,753	69	24.80	368	25	24.80	4,121	24.90	-0.10(-0.40%)
2026/08/12	5,554	200	24.85	68	2	24.85	5,622	24.65	+0.20(+0.81%)
2026/08/11	7,287	64	25.20	2,055	8	25.10	9,342	25.10	+0.00(+0.00%)
2026/08/10	5,695	52	24.65	511	7	24.75	6,206	24.55	+0.20(+0.81%)
2026/08/07	3,201	68	23.95	254	4	23.90	3,455	23.90	+0.00(+0.00%)
2026/08/06	5,606	74	24.45	0	0		5,606	23.85	()
2026/08/05	3,027	60	23.20	399	6	23.55	3,426	23.05	+0.50(+2.17%)
2026/08/04	4,344	109	22.85	0	0		4,344	22.75	()
2026/08/03	3,766	69	22.95	256	5	22.80	4,022	22.80	+0.00(+0.00%)
2026/07/31	5,999	92	23.05	62	3	23.05	6,061	22.80	+0.25(+1.10%)
2026/07/30	5,698	112	22.70	0	0		5,698	22.45	()
2026/07/29	11,238	201	22.95	0	0		11,238	22.85	()
2026/07/28	7,854	143	23.70	0	0		7,854	23.35	()
2026/07/27	5,090	99	23.95	0	0		5,090	23.90	()
2026/07/24	7,871	146	24.05	250	4	24.10	8,121	24.05	+0.05(+0.21%)
2026/07/23	8,132	232	24.50	50	15	24.50	8,182	24.30	+0.20(+0.82%)
2026/07/22	2,242	44	24.70	101	2	24.70	2,343	24.50	+0.20(+0.82%)
2026/07/21	2,119	46	24.45	295	6	24.30	2,414	24.40	-0.10(-0.41%)
2026/07/20	6,269	143	24.25	0	0		6,269	23.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。