依依零股資訊：9955 佳龍

依依零股資訊：9955 佳龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,465	137	30.60	7	1	30.85	5,472	30.45	+0.40(+1.31%)
2026/04/01	4,566	58	31.70	188	9	31.30	4,754	31.30	+0.00(+0.00%)
2026/03/31	3,239	60	30.85	45	1	31.00	3,284	30.80	+0.20(+0.65%)
2026/03/30	5,253	74	31.15	959	8	30.80	6,212	30.80	+0.00(+0.00%)
2026/03/27	1,984	35	31.40	38	4	31.40	2,022	30.80	+0.60(+1.95%)
2026/03/26	6,432	170	31.15	283	4	31.05	6,715	31.00	+0.05(+0.16%)
2026/03/25	3,748	83	32.00	232	2	31.85	3,980	31.75	+0.10(+0.31%)
2026/03/24	6,087	136	31.10	30	3	31.05	6,117	30.90	+0.15(+0.49%)
2026/03/23	14,056	322	31.10	510	3	31.35	14,566	31.05	+0.30(+0.97%)
2026/03/20	7,797	252	33.55	475	5	33.40	8,272	33.30	+0.10(+0.30%)
2026/03/19	10,293	433	34.00	0	0		10,293	34.10	()
2026/03/18	9,499	341	35.10	409	8	35.05	9,908	35.00	+0.05(+0.14%)
2026/03/17	15,615	173	35.50	501	3	35.50	16,116	35.50	+0.00(+0.00%)
2026/03/16	5,677	123	34.80	970	16	34.70	6,647	34.90	-0.20(-0.57%)
2026/03/13	7,618	147	35.25	135	4	35.25	7,753	35.15	+0.10(+0.28%)
2026/03/12	10,106	551	35.50	51	6	35.55	10,157	35.70	-0.15(-0.42%)
2026/03/11	14,283	222	35.10	687	7	35.20	14,970	35.10	+0.10(+0.28%)
2026/03/10	8,376	130	34.75	523	5	34.55	8,899	34.45	+0.10(+0.29%)
2026/03/09	5,674	115	32.80	598	7	32.80	6,272	32.70	+0.10(+0.31%)
2026/03/06	6,223	95	34.00	472	8	33.90	6,695	34.00	-0.10(-0.29%)
2026/03/05	7,632	141	34.20	366	8	34.30	7,998	34.20	+0.10(+0.29%)
2026/03/04	18,917	299	33.90	595	23	33.85	19,512	33.70	+0.15(+0.45%)
2026/03/03	35,625	448	36.90	100	2	37.00	35,725	36.40	+0.60(+1.65%)
2026/03/02	22,510	187	36.95	2,200	10	36.95	24,710	36.95	+0.00(+0.00%)
2026/02/26	3,791	87	33.65	42	2	33.65	3,833	33.60	+0.05(+0.15%)
2026/02/25	8,398	271	33.80	813	11	33.75	9,211	33.75	+0.00(+0.00%)
2026/02/24	10,635	545	34.05	265	3	34.05	10,900	33.80	+0.25(+0.74%)
2026/02/23	10,842	224	34.25	50	2	33.80	10,892	34.05	-0.25(-0.73%)
2026/02/11	10,935	425	32.85	367	8	32.80	11,302	32.55	+0.25(+0.77%)
2026/02/10	9,929	251	33.40	551	6	33.40	10,480	33.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。