依依零股資訊：9955 佳龍

依依零股資訊：9955 佳龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,814	138	32.15	518	11	32.10	7,332	32.05	+0.05(+0.16%)
2024/05/02	7,085	128	32.70	253	4	32.65	7,338	32.65	+0.00(+0.00%)
2024/04/30	7,226	117	32.60	247	3	32.55	7,473	32.55	+0.00(+0.00%)
2024/04/29	11,028	182	32.55	856	10	32.50	11,884	32.30	+0.20(+0.62%)
2024/04/26	8,928	198	32.95	831	8	33.00	9,759	33.00	+0.00(+0.00%)
2024/04/25	9,012	188	32.00	120	4	32.20	9,132	31.80	+0.40(+1.26%)
2024/04/24	15,161	253	32.55	899	18	32.80	16,060	32.85	-0.05(-0.15%)
2024/04/23	26,744	466	32.20	1,006	16	32.10	27,750	32.00	+0.10(+0.31%)
2024/04/22	41,188	648	34.90	1,090	17	34.75	42,278	34.75	+0.00(+0.00%)
2024/04/19	159,347	2,071	38.80	4,217	55	38.70	163,564	38.50	+0.20(+0.52%)
2024/04/18	107,015	1,616	37.95	2,743	35	38.00	109,758	38.00	+0.00(+0.00%)
2024/04/17	80,959	1,097	38.35	12,892	158	38.40	93,851	38.60	-0.20(-0.52%)
2024/04/16	34,389	407	35.10	3,032	22	35.10	37,421	35.10	+0.00(+0.00%)
2024/04/15	38,100	890	31.95	1,689	11	31.95	39,789	31.95	+0.00(+0.00%)
2024/04/12	17,266	303	29.30	2,736	19	29.05	20,002	29.05	+0.00(+0.00%)
2024/04/11	10,771	664	28.20	330	6	27.85	11,101	28.00	-0.15(-0.54%)
2024/04/10	16,899	228	28.85	735	17	28.40	17,634	28.40	+0.00(+0.00%)
2024/04/09	32,520	1,114	28.90	1,737	17	29.00	34,257	28.85	+0.15(+0.52%)
2024/04/08	25,325	362	27.35	2,274	16	27.35	27,599	27.35	+0.00(+0.00%)
2024/04/03	5,635	294	24.95	838	6	24.90	6,473	24.90	+0.00(+0.00%)
2024/04/02	3,879	202	25.20	50	3	25.20	3,929	25.20	+0.00(+0.00%)
2024/04/01	9,121	129	25.50	205	4	25.50	9,326	25.55	-0.05(-0.20%)
2024/03/29	8,810	200	24.85	529	6	24.70	9,339	24.75	-0.05(-0.20%)
2024/03/28	3,406	37	24.00	87	4	23.80	3,493	24.00	-0.20(-0.83%)
2024/03/27	819	18	23.65	231	3	23.30	1,050	23.45	-0.15(-0.64%)
2024/03/26	4,079	60	23.50	153	3	23.40	4,232	23.35	+0.05(+0.21%)
2024/03/25	603	30	23.95	0	0		603	23.80	()
2024/03/22	2,365	59	23.95	0	0		2,365	23.85	()
2024/03/21	1,518	35	23.95	204	6	23.90	1,722	23.90	+0.00(+0.00%)
2024/03/20	703	15	23.55	0	0		703	23.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。