依依零股資訊：9955 佳龍

依依零股資訊：9955 佳龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,410	89	27.65	717	8	27.60	4,127	27.70	-0.10(-0.36%)
2025/08/20	9,397	191	27.50	60	3	27.50	9,457	27.25	+0.25(+0.92%)
2025/08/19	3,779	95	27.80	520	6	28.00	4,299	27.60	+0.40(+1.45%)
2025/08/18	7,463	164	27.65	333	8	27.65	7,796	27.50	+0.15(+0.55%)
2025/08/15	4,261	93	27.80	18	1	28.10	4,279	27.65	+0.45(+1.63%)
2025/08/14	3,649	88	27.80	82	6	27.95	3,731	27.70	+0.25(+0.90%)
2025/08/13	6,662	138	27.75	2,412	61	27.80	9,074	27.65	+0.15(+0.54%)
2025/08/12	8,880	224	28.00	301	3	28.15	9,181	27.85	+0.30(+1.08%)
2025/08/11	9,252	440	28.40	73	5	28.45	9,325	28.15	+0.30(+1.07%)
2025/08/08	6,688	155	29.35	491	12	29.10	7,179	29.25	-0.15(-0.51%)
2025/08/07	3,129	110	29.00	423	7	29.00	3,552	29.00	+0.00(+0.00%)
2025/08/06	2,328	167	29.10	51	1	29.05	2,379	29.00	+0.05(+0.17%)
2025/08/05	1,379	42	29.20	124	7	29.10	1,503	29.10	+0.00(+0.00%)
2025/08/04	4,825	95	29.05	225	4	29.00	5,050	28.95	+0.05(+0.17%)
2025/08/01	2,147	68	28.55	209	3	28.55	2,356	28.40	+0.15(+0.53%)
2025/07/31	2,716	76	28.40	308	6	30.75	3,024	28.20	+2.55(+9.04%)
2025/07/30	2,067	109	28.60	128	3	28.55	2,195	28.50	+0.05(+0.18%)
2025/07/29	2,451	72	28.35	341	9	28.20	2,792	28.20	+0.00(+0.00%)
2025/07/28	2,218	66	28.40	390	21	28.40	2,608	28.35	+0.05(+0.18%)
2025/07/25	3,538	59	28.40	235	8	28.30	3,773	28.40	-0.10(-0.35%)
2025/07/24	3,309	162	28.45	5,000	38	28.20	8,309	28.35	-0.15(-0.53%)
2025/07/23	5,588	77	29.00	80	2	29.00	5,668	28.95	+0.05(+0.17%)
2025/07/22	3,715	55	28.70	5,000	24	28.25	8,715	28.70	-0.45(-1.57%)
2025/07/21	2,482	38	28.60	100	2	28.55	2,582	28.50	+0.05(+0.18%)
2025/07/18	2,232	67	28.50	386	6	28.35	2,618	28.30	+0.05(+0.18%)
2025/07/17	1,381	34	28.50	840	16	28.45	2,221	28.55	-0.10(-0.35%)
2025/07/16	5,721	106	28.30	379	17	28.10	6,100	28.30	-0.20(-0.71%)
2025/07/15	3,117	81	28.45	20	1	28.80	3,137	28.50	+0.30(+1.05%)
2025/07/14	2,084	40	28.60	23	4	28.60	2,107	28.60	+0.00(+0.00%)
2025/07/11	3,884	69	28.50	100	2	28.60	3,984	28.45	+0.15(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。