依依零股資訊：9955 佳龍

依依零股資訊：9955 佳龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,402	39	28.20	104	1	28.25	1,506	28.10	+0.15(+0.53%)
2024/12/17	3,439	68	28.50	0	0		3,439	28.35	()
2024/12/16	3,779	80	28.45	0	0		3,779	28.25	()
2024/12/13	6,229	130	29.00	70	3	29.20	6,299	28.80	+0.40(+1.39%)
2024/12/12	1,383	36	29.80	100	4	29.95	1,483	29.95	+0.00(+0.00%)
2024/12/11	3,520	58	30.05	144	2	30.00	3,664	29.90	+0.10(+0.33%)
2024/12/10	2,244	45	30.20	186	4	29.85	2,430	30.00	-0.15(-0.50%)
2024/12/09	1,020	42	29.95	55	2	29.55	1,075	29.55	+0.00(+0.00%)
2024/12/06	3,172	63	29.80	411	3	29.85	3,583	29.50	+0.35(+1.19%)
2024/12/05	1,764	36	30.00	721	9	31.90	2,485	29.90	+2.00(+6.69%)
2024/12/04	1,977	41	30.00	202	4	29.80	2,179	29.75	+0.05(+0.17%)
2024/12/03	2,883	43	29.75	0	0		2,883	29.55	()
2024/12/02	9,788	181	29.55	505	4	29.55	10,293	29.35	+0.20(+0.68%)
2024/11/29	1,710	33	30.30	511	6	30.40	2,221	30.40	+0.00(+0.00%)
2024/11/28	4,419	86	30.05	115	3	30.05	4,534	30.05	+0.00(+0.00%)
2024/11/27	3,999	72	31.05	0	0		3,999	30.50	()
2024/11/26	4,393	95	31.20	511	5	31.20	4,904	31.10	+0.10(+0.32%)
2024/11/25	2,413	38	31.90	51	5	31.80	2,464	31.85	-0.05(-0.16%)
2024/11/22	1,807	39	31.85	0	0		1,807	31.45	()
2024/11/21	829	21	31.90	20	1	32.00	849	31.50	+0.50(+1.59%)
2024/11/20	3,823	167	32.10	10	1	34.00	3,833	31.50	+2.50(+7.94%)
2024/11/19	4,570	149	31.85	56	2	31.90	4,626	31.90	+0.00(+0.00%)
2024/11/18	2,156	44	31.15	22	2	31.05	2,178	30.80	+0.25(+0.81%)
2024/11/15	2,987	59	31.05	69	4	31.00	3,056	30.95	+0.05(+0.16%)
2024/11/14	11,479	242	31.00	613	16	30.60	12,092	30.45	+0.15(+0.49%)
2024/11/13	3,292	89	32.40	291	7	32.10	3,583	32.05	+0.05(+0.16%)
2024/11/12	8,278	163	32.30	0	0		8,278	32.00	()
2024/11/11	5,107	90	33.30	200	1	33.25	5,307	32.90	+0.35(+1.06%)
2024/11/08	6,388	137	33.55	1	1	33.50	6,389	33.35	+0.15(+0.45%)
2024/11/07	7,043	194	33.80	101	6	33.80	7,144	33.65	+0.15(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。