依依零股資訊：9955 佳龍

依依零股資訊：9955 佳龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,325	225	30.35	40	2	30.35	13,365	30.25	+0.10(+0.33%)
2025/03/31	13,066	294	29.45	298	8	29.45	13,364	29.00	+0.45(+1.55%)
2025/03/28	10,352	138	30.15	10	1	30.20	10,362	29.90	+0.30(+1.00%)
2025/03/27	7,922	180	29.50	1,050	36	29.40	8,972	29.20	+0.20(+0.68%)
2025/03/26	12,635	315	29.35	408	15	29.25	13,043	29.15	+0.10(+0.34%)
2025/03/25	17,464	414	29.45	200	6	29.45	17,664	29.20	+0.25(+0.86%)
2025/03/24	18,995	415	29.70	628	5	30.80	19,623	29.45	+1.35(+4.58%)
2025/03/21	3,425	72	30.30	23	1	30.10	3,448	30.00	+0.10(+0.33%)
2025/03/20	6,797	167	30.95	153	5	30.80	6,950	30.80	+0.00(+0.00%)
2025/03/19	8,710	303	31.30	500	10	31.05	9,210	31.20	-0.15(-0.48%)
2025/03/18	6,691	161	31.20	87	3	31.20	6,778	31.30	-0.10(-0.32%)
2025/03/17	4,050	138	30.50	317	5	30.40	4,367	30.40	+0.00(+0.00%)
2025/03/14	7,969	127	30.65	230	5	30.65	8,199	30.65	+0.00(+0.00%)
2025/03/13	15,224	317	29.85	2,000	45	29.80	17,224	29.65	+0.15(+0.51%)
2025/03/12	41,852	825	29.50	484	6	30.15	42,336	30.00	+0.15(+0.50%)
2025/03/11	2,333	50	29.70	78	4	29.35	2,411	29.25	+0.10(+0.34%)
2025/03/10	1,678	37	29.95	100	8	29.85	1,778	29.85	+0.00(+0.00%)
2025/03/07	2,252	68	30.05	483	9	30.00	2,735	30.25	-0.25(-0.83%)
2025/03/06	2,705	72	30.20	1,356	20	30.00	4,061	30.20	-0.20(-0.66%)
2025/03/05	4,046	223	30.20	100	2	30.30	4,146	30.50	-0.20(-0.66%)
2025/03/04	6,998	101	30.25	265	4	30.50	7,263	30.50	+0.00(+0.00%)
2025/03/03	7,809	145	29.35	1,412	10	29.35	9,221	29.20	+0.15(+0.51%)
2025/02/27	2,324	42	30.45	226	3	30.45	2,550	30.20	+0.25(+0.83%)
2025/02/26	2,326	131	30.65	990	3	30.70	3,316	30.55	+0.15(+0.49%)
2025/02/25	4,002	150	30.95	281	2	30.90	4,283	30.80	+0.10(+0.32%)
2025/02/24	4,882	148	31.00	217	3	31.30	5,099	31.30	+0.00(+0.00%)
2025/02/21	5,349	327	31.75	113	16	31.60	5,462	31.55	+0.05(+0.16%)
2025/02/20	6,438	260	32.00	757	3	31.65	7,195	31.85	-0.20(-0.63%)
2025/02/19	10,281	160	32.00	153	3	31.65	10,434	31.85	-0.20(-0.63%)
2025/02/18	1,557	31	31.00	708	4	30.65	2,265	30.80	-0.15(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。