依依零股資訊：9955 佳龍

依依零股資訊：9955 佳龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,727	130	26.55	494	16	26.40	6,221	26.45	-0.05(-0.19%)
2026/07/07	8,638	187	26.70	16	2	26.70	8,654	26.45	+0.25(+0.95%)
2026/07/06	3,914	75	27.20	711	17	27.20	4,625	27.15	+0.05(+0.18%)
2026/07/03	5,014	78	27.20	186	2	27.15	5,200	27.05	+0.10(+0.37%)
2026/07/02	2,034	51	26.75	50	3	26.70	2,084	26.60	+0.10(+0.38%)
2026/07/01	5,252	107	26.40	120	23	26.45	5,372	26.30	+0.15(+0.57%)
2026/06/30	5,388	124	26.50	13	1	26.55	5,401	26.40	+0.15(+0.57%)
2026/06/29	1,404	51	26.55	35	1	26.70	1,439	26.45	+0.25(+0.95%)
2026/06/26	11,074	254	26.50	1,330	33	26.30	12,404	26.15	+0.15(+0.57%)
2026/06/25	5,618	116	26.90	34	3	26.85	5,652	26.75	+0.10(+0.37%)
2026/06/24	10,045	225	26.95	280	5	26.95	10,325	26.85	+0.10(+0.37%)
2026/06/23	7,634	173	27.10	454	9	26.95	8,088	26.85	+0.10(+0.37%)
2026/06/22	7,775	181	27.25	62	4	27.30	7,837	27.10	+0.20(+0.74%)
2026/06/18	9,837	177	27.20	710	5	27.15	10,547	26.95	+0.20(+0.74%)
2026/06/17	4,016	71	27.30	1,632	12	27.10	5,648	27.30	-0.20(-0.73%)
2026/06/16	13,779	316	27.00	599	34	27.70	14,378	26.90	+0.80(+2.97%)
2026/06/15	6,023	144	27.85	1,005	23	27.85	7,028	27.60	+0.25(+0.91%)
2026/06/12	8,620	192	26.95	482	7	26.85	9,102	26.80	+0.05(+0.19%)
2026/06/11	16,346	387	26.70	0	0		16,346	26.25	()
2026/06/10	17,732	374	27.20	47	3	27.30	17,779	26.75	+0.55(+2.06%)
2026/06/09	3,429	57	28.00	1,000	22	28.05	4,429	27.85	+0.20(+0.72%)
2026/06/08	12,607	309	27.70	216	4	27.80	12,823	27.40	+0.40(+1.46%)
2026/06/05	7,948	158	28.45	111	6	28.55	8,059	28.40	+0.15(+0.53%)
2026/06/04	4,264	72	29.15	39	2	29.10	4,303	28.90	+0.20(+0.69%)
2026/06/03	6,376	102	29.05	971	13	28.90	7,347	29.05	-0.15(-0.52%)
2026/06/02	9,521	232	28.60	30	2	28.90	9,551	28.45	+0.45(+1.58%)
2026/06/01	9,140	121	28.95	30	1	29.00	9,170	28.85	+0.15(+0.52%)
2026/05/29	8,021	169	28.10	609	13	28.00	8,630	27.95	+0.05(+0.18%)
2026/05/28	6,065	128	28.10	64	3	28.10	6,129	28.05	+0.05(+0.18%)
2026/05/27	9,708	216	27.90	783	6	27.90	10,491	27.75	+0.15(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。