依依零股資訊：9955 佳龍

依依零股資訊：9955 佳龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,560	132	28.25	282	14	28.30	5,842	28.20	+0.10(+0.35%)
2026/05/20	14,620	328	27.95	1,703	40	27.95	16,323	27.75	+0.20(+0.72%)
2026/05/19	4,466	101	28.60	590	5	28.50	5,056	28.40	+0.10(+0.35%)
2026/05/18	5,692	143	28.60	38	3	28.85	5,730	28.50	+0.35(+1.23%)
2026/05/15	9,451	143	28.85	150	3	28.90	9,601	28.85	+0.05(+0.17%)
2026/05/14	12,078	203	29.00	233	5	29.00	12,311	28.85	+0.15(+0.52%)
2026/05/13	12,734	265	29.60	1,682	27	29.50	14,416	29.10	+0.40(+1.37%)
2026/05/12	19,198	406	29.65	243	3	29.85	19,441	29.35	+0.50(+1.70%)
2026/05/11	5,361	97	30.25	540	3	30.35	5,901	30.10	+0.25(+0.83%)
2026/05/08	6,675	393	30.15	261	18	29.85	6,936	29.85	+0.00(+0.00%)
2026/05/07	7,256	107	30.15	386	6	30.15	7,642	30.15	+0.00(+0.00%)
2026/05/06	5,790	136	29.70	124	9	29.70	5,914	29.60	+0.10(+0.34%)
2026/05/05	4,846	102	29.60	245	8	29.65	5,091	29.65	+0.00(+0.00%)
2026/05/04	4,550	92	29.45	214	9	29.25	4,764	29.25	+0.00(+0.00%)
2026/04/30	6,431	113	29.05	240	7	29.05	6,671	28.90	+0.15(+0.52%)
2026/04/29	8,818	144	29.10	120	3	29.25	8,938	29.10	+0.15(+0.52%)
2026/04/28	3,846	74	29.60	420	5	29.55	4,266	29.55	+0.00(+0.00%)
2026/04/27	8,454	192	28.85	144	4	28.90	8,598	28.85	+0.05(+0.17%)
2026/04/24	10,625	216	29.35	0	0		10,625	29.15	()
2026/04/23	19,231	366	29.85	500	14	29.75	19,731	29.55	+0.20(+0.68%)
2026/04/22	7,241	136	31.05	400	2	31.05	7,641	30.80	+0.25(+0.81%)
2026/04/21	5,419	121	31.20	662	6	31.20	6,081	31.25	-0.05(-0.16%)
2026/04/20	7,045	115	31.40	511	7	31.30	7,556	31.55	-0.25(-0.79%)
2026/04/17	8,604	261	31.30	237	4	31.40	8,841	31.10	+0.30(+0.96%)
2026/04/16	3,937	165	32.00	42	1	32.05	3,979	32.05	+0.00(+0.00%)
2026/04/15	6,094	74	32.30	204	3	32.30	6,298	32.20	+0.10(+0.31%)
2026/04/14	9,516	178	32.40	396	7	32.10	9,912	32.30	-0.20(-0.62%)
2026/04/13	7,098	90	31.60	230	2	31.90	7,328	31.35	+0.55(+1.75%)
2026/04/10	3,154	55	31.15	10	1	31.25	3,164	30.95	+0.30(+0.97%)
2026/04/09	3,885	185	31.20	274	6	31.20	4,159	30.90	+0.30(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。