依依零股資訊：9955 佳龍

依依零股資訊：9955 佳龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	2,401	42	28.65	72	4	28.65	2,473	28.45	+0.20(+0.70%)
2025/07/01	6,287	98	28.50	495	11	28.50	6,782	28.35	+0.15(+0.53%)
2025/06/30	7,985	144	28.35	1,130	15	28.30	9,115	28.30	+0.00(+0.00%)
2025/06/27	6,506	142	28.95	5	1	29.05	6,511	28.70	+0.35(+1.22%)
2025/06/26	5,172	171	29.05	769	19	28.90	5,941	28.90	+0.00(+0.00%)
2025/06/25	6,355	170	29.00	518	3	29.05	6,873	28.90	+0.15(+0.52%)
2025/06/24	10,652	274	29.45	567	16	29.35	11,219	29.30	+0.05(+0.17%)
2025/06/23	16,017	257	30.25	800	7	30.00	16,817	29.95	+0.05(+0.17%)
2025/06/20	9,635	390	29.75	250	2	29.90	9,885	29.80	+0.10(+0.34%)
2025/06/19	5,832	109	30.60	150	3	30.60	5,982	30.50	+0.10(+0.33%)
2025/06/18	7,363	245	30.35	675	8	30.30	8,038	30.30	+0.00(+0.00%)
2025/06/17	13,850	384	30.55	1,200	9	30.55	15,050	30.65	-0.10(-0.33%)
2025/06/16	37,541	1,596	31.35	15,286	70	30.25	52,827	31.40	-1.15(-3.66%)
2025/06/13	33,165	437	31.10	2,186	25	32.00	35,351	30.85	+1.15(+3.73%)
2025/06/12	7,180	92	29.40	71	1	29.40	7,251	29.35	+0.05(+0.17%)
2025/06/11	2,301	58	28.30	92	6	28.30	2,393	28.25	+0.05(+0.18%)
2025/06/10	7,330	201	27.80	620	13	27.70	7,950	27.60	+0.10(+0.36%)
2025/06/09	8,027	197	27.85	0	0		8,027	27.70	()
2025/06/06	4,253	98	28.80	224	16	28.80	4,477	28.70	+0.10(+0.35%)
2025/06/05	4,703	125	28.80	56	3	28.90	4,759	28.90	+0.00(+0.00%)
2025/06/04	4,376	101	28.70	57	5	28.70	4,433	28.55	+0.15(+0.53%)
2025/06/03	1,913	54	28.70	0	0		1,913	28.70	()
2025/06/02	2,622	87	28.60	80	3	28.60	2,702	28.45	+0.15(+0.53%)
2025/05/29	11,007	296	28.55	400	11	28.55	11,407	28.45	+0.10(+0.35%)
2025/05/28	5,792	160	29.10	0	0		5,792	28.85	()
2025/05/27	6,885	180	29.10	35	2	29.30	6,920	29.00	+0.30(+1.03%)
2025/05/26	7,718	160	29.50	160	4	29.35	7,878	29.30	+0.05(+0.17%)
2025/05/23	14,281	269	29.75	510	8	29.50	14,791	29.40	+0.10(+0.34%)
2025/05/22	10,424	167	30.25	1,060	9	30.10	11,484	30.00	+0.10(+0.33%)
2025/05/21	4,513	91	29.55	600	10	29.30	5,113	29.50	-0.20(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。