依依零股資訊：9958 世紀鋼

依依零股資訊：9958 世紀鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	76,133	1,379	92.70	1,259	23	92.70	77,392	92.20	+0.50(+0.54%)
2026/08/27	47,085	1,116	94.70	791	18	94.70	47,876	94.10	+0.60(+0.64%)
2026/08/26	27,081	510	95.90	20,000	89	92.40	47,081	95.30	-2.90(-3.04%)
2026/08/25	78,356	1,365	95.60	1,118	22	95.60	79,474	94.80	+0.80(+0.84%)
2026/08/24	71,789	1,256	98.60	663	10	99.00	72,452	97.30	+1.70(+1.75%)
2026/08/21	22,568	386	102.00	225	12	102.50	22,793	102.00	+0.50(+0.49%)
2026/08/20	21,673	401	102.00	878	12	102.00	22,551	101.00	+1.00(+0.99%)
2026/08/19	63,504	1,047	100.50	1,037	10	100.50	64,541	99.50	+1.00(+1.01%)
2026/08/18	37,144	612	101.50	320	4	102.50	37,464	101.00	+1.50(+1.49%)
2026/08/17	20,027	405	104.50	301	7	105.00	20,328	102.50	+2.50(+2.44%)
2026/08/14	37,030	641	104.00	213	7	104.50	37,243	103.00	+1.50(+1.46%)
2026/08/13	47,896	780	105.50	649	17	105.50	48,545	104.50	+1.00(+0.96%)
2026/08/12	85,436	1,223	108.00	8,000	23	112.50	93,436	107.00	+5.50(+5.14%)
2026/08/11	26,124	1,012	114.50	568	9	114.00	26,692	113.50	+0.50(+0.44%)
2026/08/10	31,080	442	116.00	404	17	116.00	31,484	116.00	+0.00(+0.00%)
2026/08/07	48,927	783	113.50	114	12	113.50	49,041	113.50	+0.00(+0.00%)
2026/08/06	22,517	479	110.50	489	14	111.50	23,006	110.50	+1.00(+0.90%)
2026/08/05	11,590	231	107.00	230	9	107.00	11,820	107.00	+0.00(+0.00%)
2026/08/04	11,728	215	105.50	11	3	106.00	11,739	105.50	+0.50(+0.47%)
2026/08/03	9,737	179	106.00	380	2	106.50	10,117	105.50	+1.00(+0.95%)
2026/07/31	14,164	288	106.00	40	2	106.50	14,204	104.50	+2.00(+1.91%)
2026/07/30	15,001	343	102.00	116	2	104.00	15,117	101.50	+2.50(+2.46%)
2026/07/29	29,471	873	103.00	367	9	104.00	29,838	104.00	+0.00(+0.00%)
2026/07/28	31,745	628	105.00	189	11	105.00	31,934	105.00	+0.00(+0.00%)
2026/07/27	25,547	458	109.50	410	7	109.50	25,957	109.00	+0.50(+0.46%)
2026/07/24	18,112	313	111.00	226	6	111.50	18,338	110.50	+1.00(+0.90%)
2026/07/23	34,975	631	110.00	117	4	111.50	35,092	110.00	+1.50(+1.36%)
2026/07/22	23,693	368	116.00	510	9	120.00	24,203	115.50	+4.50(+3.90%)
2026/07/21	17,357	330	116.00	380	13	115.00	17,737	115.00	+0.00(+0.00%)
2026/07/20	19,519	375	114.00	352	12	112.50	19,871	113.00	-0.50(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。