| 依依零股資訊：9958 世紀鋼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 60,258 | 4,115 | 194.00 | 1,108 | 21 | 194.00 | 61,366 | 193.50 | +0.50(+0.26%) | ||
| 2025/08/20 | 62,935 | 1,119 | 190.50 | 801 | 9 | 191.00 | 63,736 | 190.00 | +1.00(+0.53%) | ||
| 2025/08/19 | 29,310 | 1,169 | 192.00 | 1,414 | 21 | 191.00 | 30,724 | 192.00 | -1.00(-0.52%) | ||
| 2025/08/18 | 52,860 | 867 | 190.00 | 1,343 | 24 | 189.00 | 54,203 | 190.50 | -1.50(-0.79%) | ||
| 2025/08/15 | 54,887 | 1,013 | 182.50 | 987 | 28 | 182.00 | 55,874 | 181.50 | +0.50(+0.28%) | ||
| 2025/08/14 | 141,772 | 2,668 | 184.00 | 1,794 | 47 | 184.50 | 143,566 | 183.00 | +1.50(+0.82%) | ||
| 2025/08/13 | 109,406 | 1,723 | 193.00 | 594 | 18 | 193.50 | 110,000 | 191.00 | +2.50(+1.31%) | ||
| 2025/08/12 | 76,290 | 2,121 | 199.50 | 847 | 18 | 200.00 | 77,137 | 199.50 | +0.50(+0.25%) | ||
| 2025/08/11 | 86,420 | 1,707 | 204.00 | 1,424 | 32 | 204.00 | 87,844 | 203.00 | +1.00(+0.49%) | ||
| 2025/08/08 | 29,862 | 552 | 193.00 | 825 | 9 | 192.50 | 30,687 | 190.50 | +2.00(+1.05%) | ||
| 2025/08/07 | 29,065 | 585 | 192.50 | 193 | 14 | 193.50 | 29,258 | 193.00 | +0.50(+0.26%) | ||
| 2025/08/06 | 31,404 | 512 | 194.50 | 300 | 6 | 195.00 | 31,704 | 193.50 | +1.50(+0.78%) | ||
| 2025/08/05 | 16,703 | 305 | 195.50 | 1,283 | 11 | 195.50 | 17,986 | 194.50 | +1.00(+0.51%) | ||
| 2025/08/04 | 24,561 | 561 | 195.00 | 722 | 11 | 195.50 | 25,283 | 194.00 | +1.50(+0.77%) | ||
| 2025/08/01 | 47,677 | 814 | 194.50 | 270 | 11 | 195.00 | 47,947 | 194.00 | +1.00(+0.52%) | ||
| 2025/07/31 | 42,495 | 790 | 188.50 | 967 | 29 | 188.00 | 43,462 | 188.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 12,706 | 280 | 191.50 | 700 | 17 | 190.00 | 13,406 | 190.50 | -0.50(-0.26%) | ||
| 2025/07/29 | 20,678 | 418 | 189.50 | 536 | 16 | 189.50 | 21,214 | 188.50 | +1.00(+0.53%) | ||
| 2025/07/28 | 25,032 | 498 | 192.00 | 705 | 15 | 191.00 | 25,737 | 191.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 16,751 | 336 | 192.00 | 741 | 14 | 192.00 | 17,492 | 191.50 | +0.50(+0.26%) | ||
| 2025/07/24 | 25,171 | 538 | 192.00 | 1,149 | 26 | 192.50 | 26,320 | 192.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 35,116 | 713 | 193.00 | 922 | 16 | 193.00 | 36,038 | 192.50 | +0.50(+0.26%) | ||
| 2025/07/22 | 137,237 | 2,403 | 187.00 | 2,768 | 46 | 187.00 | 140,005 | 187.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 58,556 | 1,153 | 197.00 | 659 | 17 | 198.50 | 59,215 | 196.50 | +2.00(+1.02%) | ||
| 2025/07/18 | 34,565 | 828 | 200.50 | 282 | 5 | 202.00 | 34,847 | 200.00 | +2.00(+1.00%) | ||
| 2025/07/17 | 26,095 | 661 | 203.00 | 405 | 19 | 204.00 | 26,500 | 201.50 | +2.50(+1.24%) | ||
| 2025/07/16 | 61,219 | 1,147 | 199.50 | 880 | 15 | 202.00 | 62,099 | 200.00 | +2.00(+1.00%) | ||
| 2025/07/15 | 48,440 | 1,033 | 204.00 | 1,105 | 36 | 203.50 | 49,545 | 203.00 | +0.50(+0.25%) | ||
| 2025/07/14 | 43,617 | 799 | 208.50 | 319 | 12 | 209.00 | 43,936 | 207.50 | +1.50(+0.72%) | ||
| 2025/07/11 | 42,713 | 659 | 206.50 | 296 | 15 | 206.00 | 43,009 | 205.00 | +1.00(+0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：9958 世紀鋼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言