| 依依零股資訊：9958 世紀鋼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 80,587 | 1,269 | 189.50 | 800 | 27 | 188.50 | 81,387 | 188.00 | +0.50(+0.27%) | ||
| 2024/12/17 | 17,907 | 916 | 181.00 | 1,249 | 20 | 179.00 | 19,156 | 180.00 | -1.00(-0.56%) | ||
| 2024/12/16 | 32,753 | 736 | 175.00 | 451 | 25 | 175.00 | 33,204 | 174.00 | +1.00(+0.57%) | ||
| 2024/12/13 | 11,346 | 508 | 179.00 | 240 | 9 | 179.50 | 11,586 | 179.00 | +0.50(+0.28%) | ||
| 2024/12/12 | 21,515 | 2,413 | 180.50 | 507 | 9 | 180.00 | 22,022 | 180.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 30,216 | 660 | 183.00 | 535 | 11 | 182.50 | 30,751 | 183.50 | -1.00(-0.54%) | ||
| 2024/12/10 | 21,768 | 640 | 178.50 | 1,678 | 36 | 178.00 | 23,446 | 178.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 14,395 | 391 | 180.50 | 439 | 12 | 181.00 | 14,834 | 181.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 24,145 | 469 | 182.00 | 1,214 | 29 | 179.00 | 25,359 | 179.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 33,609 | 2,576 | 181.50 | 1,450 | 42 | 181.00 | 35,059 | 181.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 54,442 | 902 | 184.50 | 1,037 | 17 | 184.50 | 55,479 | 184.00 | +0.50(+0.27%) | ||
| 2024/12/03 | 15,851 | 965 | 181.50 | 781 | 14 | 181.50 | 16,632 | 181.00 | +0.50(+0.28%) | ||
| 2024/12/02 | 31,050 | 505 | 179.50 | 141 | 8 | 179.50 | 31,191 | 180.00 | -0.50(-0.28%) | ||
| 2024/11/29 | 56,890 | 1,113 | 175.50 | 1,862 | 35 | 175.50 | 58,752 | 175.00 | +0.50(+0.29%) | ||
| 2024/11/28 | 20,658 | 1,979 | 180.00 | 441 | 21 | 180.00 | 21,099 | 180.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 23,581 | 401 | 180.50 | 942 | 21 | 180.50 | 24,523 | 179.50 | +1.00(+0.56%) | ||
| 2024/11/26 | 18,743 | 395 | 183.50 | 851 | 21 | 182.50 | 19,594 | 182.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 14,173 | 314 | 185.00 | 264 | 8 | 184.50 | 14,437 | 184.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 19,103 | 372 | 181.50 | 525 | 14 | 181.50 | 19,628 | 180.50 | +1.00(+0.55%) | ||
| 2024/11/21 | 18,022 | 385 | 181.00 | 650 | 10 | 183.00 | 18,672 | 181.00 | +2.00(+1.10%) | ||
| 2024/11/20 | 62,655 | 1,862 | 178.00 | 737 | 24 | 178.00 | 63,392 | 176.00 | +2.00(+1.14%) | ||
| 2024/11/19 | 18,606 | 2,150 | 181.00 | 1,020 | 15 | 182.00 | 19,626 | 181.50 | +0.50(+0.28%) | ||
| 2024/11/18 | 38,529 | 4,237 | 180.50 | 861 | 21 | 180.00 | 39,390 | 179.50 | +0.50(+0.28%) | ||
| 2024/11/15 | 43,579 | 869 | 186.50 | 1,144 | 22 | 186.50 | 44,723 | 185.00 | +1.50(+0.81%) | ||
| 2024/11/14 | 94,083 | 1,798 | 177.00 | 650 | 14 | 178.00 | 94,733 | 176.50 | +1.50(+0.85%) | ||
| 2024/11/13 | 30,286 | 600 | 185.00 | 107 | 7 | 185.00 | 30,393 | 184.00 | +1.00(+0.54%) | ||
| 2024/11/12 | 50,585 | 1,031 | 185.00 | 533 | 16 | 186.00 | 51,118 | 183.50 | +2.50(+1.36%) | ||
| 2024/11/11 | 103,895 | 2,695 | 188.00 | 1,232 | 29 | 186.00 | 105,127 | 185.00 | +1.00(+0.54%) | ||
| 2024/11/08 | 265,514 | 4,527 | 189.00 | 820 | 28 | 190.00 | 266,334 | 187.50 | +2.50(+1.33%) | ||
| 2024/11/07 | 111,868 | 2,271 | 202.50 | 1,645 | 33 | 203.00 | 113,513 | 201.00 | +2.00(+1.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：9958 世紀鋼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言