依依零股資訊：9958 世紀鋼

依依零股資訊：9958 世紀鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,587	400	118.00	508	10	118.50	25,095	118.50	+0.00(+0.00%)
2026/07/07	36,805	634	117.50	140	4	118.00	36,945	117.50	+0.50(+0.43%)
2026/07/06	67,611	906	121.00	2,098	20	121.00	69,709	120.50	+0.50(+0.41%)
2026/07/03	58,774	853	121.00	1,681	24	121.00	60,455	120.00	+1.00(+0.83%)
2026/07/02	29,776	406	117.00	802	19	117.50	30,578	117.00	+0.50(+0.43%)
2026/07/01	34,066	635	118.00	601	12	118.00	34,667	117.50	+0.50(+0.43%)
2026/06/30	95,975	1,206	117.50	934	27	118.00	96,909	117.50	+0.50(+0.43%)
2026/06/29	24,782	552	111.50	492	11	112.00	25,274	112.00	+0.00(+0.00%)
2026/06/26	40,527	696	112.50	1,151	22	112.50	41,678	112.00	+0.50(+0.45%)
2026/06/25	40,541	567	118.00	693	12	118.00	41,234	117.00	+1.00(+0.85%)
2026/06/24	27,771	459	115.00	528	17	115.00	28,299	115.00	+0.00(+0.00%)
2026/06/23	49,074	702	117.00	1,248	18	116.50	50,322	116.00	+0.50(+0.43%)
2026/06/22	72,412	1,039	120.00	2,715	43	120.00	75,127	120.00	+0.00(+0.00%)
2026/06/18	58,791	759	115.00	1,445	13	115.50	60,236	115.00	+0.50(+0.43%)
2026/06/17	52,270	765	116.50	563	20	117.00	52,833	116.50	+0.50(+0.43%)
2026/06/16	43,017	689	114.00	1,235	21	114.00	44,252	113.50	+0.50(+0.44%)
2026/06/15	45,402	705	111.00	573	5	112.00	45,975	110.00	+2.00(+1.82%)
2026/06/12	28,681	415	113.00	2,500	26	112.50	31,181	112.50	+0.00(+0.00%)
2026/06/11	49,267	699	115.00	501	8	112.00	49,768	111.50	+0.50(+0.45%)
2026/06/10	52,468	962	112.00	244	11	112.00	52,712	111.00	+1.00(+0.90%)
2026/06/09	68,230	1,102	114.00	1,168	22	114.00	69,398	113.50	+0.50(+0.44%)
2026/06/08	78,969	1,187	116.00	753	15	117.50	79,722	115.00	+2.50(+2.17%)
2026/06/05	204,872	2,529	122.50	1,479	28	122.00	206,351	121.00	+1.00(+0.83%)
2026/06/04	74,615	879	117.50	1,318	15	117.50	75,933	117.50	+0.00(+0.00%)
2026/06/03	53,140	665	107.00	1,151	22	107.00	54,291	107.00	+0.00(+0.00%)
2026/06/02	38,352	548	103.00	470	6	105.00	38,822	102.50	+2.50(+2.44%)
2026/06/01	33,073	531	106.00	726	16	106.00	33,799	105.00	+1.00(+0.95%)
2026/05/29	20,396	352	104.00	110	9	104.50	20,506	103.50	+1.00(+0.97%)
2026/05/28	25,393	371	103.50	216	6	103.50	25,609	103.00	+0.50(+0.49%)
2026/05/27	46,939	662	103.00	308	7	103.00	47,247	102.00	+1.00(+0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。