依依零股資訊：9958 世紀鋼

依依零股資訊：9958 世紀鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	26,193	424	236.00	1,677	21	236.00	27,870	236.50	-0.50(-0.21%)
2025/07/01	28,700	484	236.00	827	13	236.00	29,527	235.50	+0.50(+0.21%)
2025/06/30	77,384	1,206	237.50	1,406	24	237.50	78,790	237.00	+0.50(+0.21%)
2025/06/27	103,884	1,452	243.00	2,097	47	243.00	105,981	243.00	+0.00(+0.00%)
2025/06/26	35,739	572	238.00	1,135	28	237.00	36,874	237.00	+0.00(+0.00%)
2025/06/25	61,494	1,040	234.50	627	18	235.00	62,121	235.00	+0.00(+0.00%)
2025/06/24	50,133	1,181	237.50	585	16	236.50	50,718	236.50	+0.00(+0.00%)
2025/06/23	98,679	6,651	237.50	1,881	49	237.00	100,560	236.50	+0.50(+0.21%)
2025/06/20	53,512	8,834	227.00	1,602	42	227.00	55,114	227.00	+0.00(+0.00%)
2025/06/19	42,467	9,942	228.50	1,345	28	229.00	43,812	228.50	+0.50(+0.22%)
2025/06/18	81,011	11,918	228.00	1,333	40	228.00	82,344	228.00	+0.00(+0.00%)
2025/06/17	60,538	1,051	232.50	1,953	30	232.50	62,491	232.50	+0.00(+0.00%)
2025/06/16	62,485	7,046	234.50	1,370	33	234.50	63,855	235.00	-0.50(-0.21%)
2025/06/13	213,314	9,598	236.00	2,784	72	236.00	216,098	236.50	-0.50(-0.21%)
2025/06/12	114,400	2,334	227.00	1,796	31	226.50	116,196	226.50	+0.00(+0.00%)
2025/06/11	95,572	6,412	220.00	1,086	22	220.00	96,658	220.00	+0.00(+0.00%)
2025/06/10	70,453	1,551	217.50	1,480	42	217.00	71,933	217.00	+0.00(+0.00%)
2025/06/09	157,699	5,409	217.50	3,275	56	217.00	160,974	217.00	+0.00(+0.00%)
2025/06/06	160,539	7,306	215.50	3,147	75	216.50	163,686	216.50	+0.00(+0.00%)
2025/06/05	133,376	11,480	208.00	2,347	48	208.00	135,723	208.00	+0.00(+0.00%)
2025/06/04	209,686	6,103	199.00	2,752	28	199.00	212,438	199.00	+0.00(+0.00%)
2025/06/03	28,307	1,335	181.00	259	7	181.00	28,566	181.00	+0.00(+0.00%)
2025/06/02	55,726	1,030	180.00	515	13	180.00	56,241	180.00	+0.00(+0.00%)
2025/05/29	31,200	820	181.50	61	4	181.00	31,261	180.00	+1.00(+0.56%)
2025/05/28	94,648	5,334	182.50	2,008	32	182.00	96,656	182.00	+0.00(+0.00%)
2025/05/27	21,291	1,245	169.00	650	16	168.50	21,941	168.50	+0.00(+0.00%)
2025/05/26	85,857	1,397	169.50	852	8	170.50	86,709	170.00	+0.50(+0.29%)
2025/05/23	39,684	609	178.00	294	9	178.50	39,978	178.00	+0.50(+0.28%)
2025/05/22	32,975	417	181.50	94	6	181.50	33,069	180.50	+1.00(+0.55%)
2025/05/21	13,268	227	180.50	608	21	180.00	13,876	179.50	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。