依依零股資訊：9958 世紀鋼

依依零股資訊：9958 世紀鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	39,507	615	170.50	2,997	17	168.50	42,504	170.00	-1.50(-0.88%)
2025/03/31	60,159	1,138	160.00	201	7	161.00	60,360	158.50	+2.50(+1.58%)
2025/03/28	33,318	1,035	176.00	424	21	174.50	33,742	174.50	+0.00(+0.00%)
2025/03/27	15,887	884	181.00	174	13	181.00	16,061	180.50	+0.50(+0.28%)
2025/03/26	9,451	1,526	183.50	113	15	184.50	9,564	184.00	+0.50(+0.27%)
2025/03/25	16,222	2,729	184.00	309	58	184.00	16,531	183.00	+1.00(+0.55%)
2025/03/24	11,475	1,072	184.00	858	61	184.50	12,333	183.50	+1.00(+0.54%)
2025/03/21	11,766	970	185.50	41	22	185.00	11,807	184.50	+0.50(+0.27%)
2025/03/20	19,263	569	187.00	281	41	187.00	19,544	186.50	+0.50(+0.27%)
2025/03/19	28,216	856	184.50	392	32	184.50	28,608	185.00	-0.50(-0.27%)
2025/03/18	24,367	752	187.50	269	24	187.50	24,636	186.00	+1.50(+0.81%)
2025/03/17	28,478	765	191.50	740	28	190.00	29,218	190.00	+0.00(+0.00%)
2025/03/14	15,931	677	188.00	1,027	14	187.50	16,958	187.00	+0.50(+0.27%)
2025/03/13	60,234	4,611	188.00	2,297	48	185.00	62,531	185.00	+0.00(+0.00%)
2025/03/12	59,085	1,375	193.50	2,456	42	194.50	61,541	194.50	+0.00(+0.00%)
2025/03/11	70,774	1,260	184.50	347	15	185.00	71,121	183.50	+1.50(+0.82%)
2025/03/10	40,980	2,066	191.50	855	17	191.00	41,835	190.00	+1.00(+0.53%)
2025/03/07	114,531	9,499	197.50	1,314	32	195.50	115,845	195.50	+0.00(+0.00%)
2025/03/06	71,379	1,755	189.50	902	18	189.50	72,281	189.00	+0.50(+0.26%)
2025/03/05	24,035	4,990	185.50	220	9	184.50	24,255	185.50	-1.00(-0.54%)
2025/03/04	38,590	694	183.50	171	9	184.00	38,761	183.00	+1.00(+0.55%)
2025/03/03	35,905	3,349	184.00	157	8	186.00	36,062	185.00	+1.00(+0.54%)
2025/02/27	61,435	927	187.50	663	12	189.00	62,098	187.00	+2.00(+1.07%)
2025/02/26	31,536	641	184.00	703	17	184.50	32,239	184.00	+0.50(+0.27%)
2025/02/25	54,876	10,518	187.00	870	18	187.00	55,746	185.50	+1.50(+0.81%)
2025/02/24	96,842	2,382	189.00	1,220	38	189.00	98,062	188.50	+0.50(+0.27%)
2025/02/21	36,122	575	180.00	599	15	180.00	36,721	179.00	+1.00(+0.56%)
2025/02/20	44,942	739	180.50	1,202	19	181.00	46,144	180.50	+0.50(+0.28%)
2025/02/19	24,489	476	176.50	755	20	176.00	25,244	176.00	+0.00(+0.00%)
2025/02/18	24,150	1,502	171.50	206	9	172.50	24,356	171.50	+1.00(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。