依依零股資訊：9958 世紀鋼

依依零股資訊：9958 世紀鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,403	241	103.50	157	8	103.50	14,560	103.00	+0.50(+0.49%)
2026/05/20	33,838	541	102.50	1,006	17	102.50	34,844	101.00	+1.50(+1.49%)
2026/05/19	31,101	420	105.00	213	10	105.00	31,314	104.00	+1.00(+0.96%)
2026/05/18	18,785	289	106.50	1,210	14	105.50	19,995	105.50	+0.00(+0.00%)
2026/05/15	57,239	856	106.00	1,354	23	105.50	58,593	104.50	+1.00(+0.96%)
2026/05/14	44,310	642	109.50	1,575	32	110.00	45,885	110.00	+0.00(+0.00%)
2026/05/13	33,511	396	104.50	120	6	106.00	33,631	104.50	+1.50(+1.44%)
2026/05/12	19,794	274	105.00	1,011	11	105.00	20,805	104.50	+0.50(+0.48%)
2026/05/11	17,115	309	104.00	1,119	11	103.50	18,234	103.50	+0.00(+0.00%)
2026/05/08	29,534	452	103.00	789	12	103.50	30,323	103.00	+0.50(+0.49%)
2026/05/07	39,452	555	105.50	1,292	31	105.50	40,744	105.50	+0.00(+0.00%)
2026/05/06	27,094	469	102.00	703	16	102.00	27,797	101.50	+0.50(+0.49%)
2026/05/05	14,245	288	102.50	592	19	102.00	14,837	101.50	+0.50(+0.49%)
2026/05/04	16,541	302	102.50	843	22	102.00	17,384	102.00	+0.00(+0.00%)
2026/04/30	20,415	355	102.00	1,617	29	101.50	22,032	101.00	+0.50(+0.50%)
2026/04/29	10,829	245	102.50	813	14	103.00	11,642	103.00	+0.00(+0.00%)
2026/04/28	20,577	337	102.50	1,183	13	102.50	21,760	103.00	-0.50(-0.49%)
2026/04/27	29,829	520	102.00	609	13	102.00	30,438	102.00	+0.00(+0.00%)
2026/04/24	34,526	651	103.00	276	4	103.50	34,802	103.00	+0.50(+0.49%)
2026/04/23	33,259	577	105.00	801	23	104.50	34,060	105.00	-0.50(-0.48%)
2026/04/22	24,712	369	108.00	187	12	108.50	24,899	108.50	+0.00(+0.00%)
2026/04/21	19,282	372	108.00	386	13	107.50	19,668	106.50	+1.00(+0.94%)
2026/04/20	33,862	536	108.00	800	9	111.00	34,662	108.50	+2.50(+2.30%)
2026/04/17	22,337	421	106.00	125	8	106.00	22,462	106.00	+0.00(+0.00%)
2026/04/16	17,023	328	107.00	524	11	107.00	17,547	106.50	+0.50(+0.47%)
2026/04/15	22,265	402	105.00	789	8	105.50	23,054	104.50	+1.00(+0.96%)
2026/04/14	28,680	533	104.00	1,600	14	104.00	30,280	103.50	+0.50(+0.48%)
2026/04/13	43,610	738	103.50	918	21	104.00	44,528	104.00	+0.00(+0.00%)
2026/04/10	22,164	380	108.00	340	7	108.00	22,504	107.00	+1.00(+0.93%)
2026/04/09	24,571	460	108.00	533	10	110.00	25,104	107.00	+3.00(+2.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。