依依零股資訊：9958 世紀鋼

依依零股資訊：9958 世紀鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	14,088	223	90.80	160	3	91.00	14,248	90.50	+0.50(+0.55%)
2026/10/13	16,937	336	90.00	1,034	13	90.00	17,971	90.00	+0.00(+0.00%)
2026/10/12	15,340	247	91.00	896	27	91.00	16,236	91.00	+0.00(+0.00%)
2026/10/08	13,149	257	89.60	491	7	89.50	13,640	89.10	+0.40(+0.45%)
2026/10/07	24,878	428	89.60	715	10	89.50	25,593	89.00	+0.50(+0.56%)
2026/10/06	24,574	427	89.80	1,468	21	89.50	26,042	89.30	+0.20(+0.22%)
2026/10/05	38,932	748	90.50	845	19	90.00	39,777	89.80	+0.20(+0.22%)
2026/10/02	21,663	661	91.90	412	15	91.60	22,075	91.40	+0.20(+0.22%)
2026/10/01	22,973	972	92.90	659	6	93.00	23,632	92.00	+1.00(+1.09%)
2026/09/30	17,411	677	93.00	2,681	16	93.00	20,092	93.00	+0.00(+0.00%)
2026/09/29	24,908	1,272	92.20	1,517	17	92.10	26,425	92.10	+0.00(+0.00%)
2026/09/24	22,860	697	92.50	4,076	32	92.20	26,936	92.20	+0.00(+0.00%)
2026/09/23	21,078	392	91.60	1,211	14	92.30	22,289	91.90	+0.40(+0.44%)
2026/09/22	35,132	478	91.60	533	13	91.40	35,665	91.10	+0.30(+0.33%)
2026/09/21	32,628	4,441	92.30	828	15	92.20	33,456	91.90	+0.30(+0.33%)
2026/09/18	35,587	2,040	93.50	1,827	25	93.70	37,414	94.00	-0.30(-0.32%)
2026/09/17	36,401	931	91.40	2,672	29	92.00	39,073	91.90	+0.10(+0.11%)
2026/09/16	52,842	1,448	89.10	1,702	16	89.70	54,544	89.20	+0.50(+0.56%)
2026/09/15	20,146	1,532	91.10	1,109	15	91.00	21,255	90.50	+0.50(+0.55%)
2026/09/14	15,029	229	91.50	606	16	91.50	15,635	91.10	+0.40(+0.44%)
2026/09/11	18,660	845	90.20	1,052	4	90.90	19,712	90.10	+0.80(+0.89%)
2026/09/10	12,849	394	91.40	1,051	13	92.00	13,900	91.40	+0.60(+0.66%)
2026/09/09	19,127	656	91.70	1,296	21	91.70	20,423	91.70	+0.00(+0.00%)
2026/09/08	27,808	1,674	90.30	1,949	13	90.60	29,757	90.10	+0.50(+0.55%)
2026/09/07	44,987	1,296	91.70	4,388	32	91.90	49,375	91.60	+0.30(+0.33%)
2026/09/04	52,440	916	88.60	3,024	30	89.50	55,464	88.10	+1.40(+1.59%)
2026/09/03	68,396	1,086	89.40	1,928	16	89.80	70,324	88.40	+1.40(+1.58%)
2026/09/02	27,636	524	90.80	2,942	22	91.00	30,578	90.30	+0.70(+0.78%)
2026/09/01	38,775	630	91.40	1,185	10	91.20	39,960	90.60	+0.60(+0.66%)
2026/08/31	52,068	988	91.00	943	18	91.00	53,011	90.30	+0.70(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。