依依零股資訊：9958 世紀鋼

依依零股資訊：9958 世紀鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	94,996	1,643	104.50	410	9	105.00	95,406	103.00	+2.00(+1.94%)
2026/04/01	15,100	370	113.50	1,198	18	113.50	16,298	112.50	+1.00(+0.89%)
2026/03/31	34,793	762	113.00	793	17	114.00	35,586	112.00	+2.00(+1.79%)
2026/03/30	13,324	556	119.00	520	20	118.50	13,844	118.50	+0.00(+0.00%)
2026/03/27	18,178	464	119.50	67	10	120.00	18,245	119.50	+0.50(+0.42%)
2026/03/26	27,618	614	125.50	47	14	121.50	27,665	119.50	+2.00(+1.67%)
2026/03/25	11,521	1,296	123.00	11	10	124.50	11,532	124.00	+0.50(+0.40%)
2026/03/24	15,771	2,628	123.50	554	136	123.00	16,325	122.50	+0.50(+0.41%)
2026/03/23	45,966	2,814	121.00	253	46	122.00	46,219	121.00	+1.00(+0.83%)
2026/03/20	13,921	1,056	127.50	280	16	135.00	14,201	127.00	+8.00(+6.30%)
2026/03/19	22,416	1,422	126.00	139	29	128.50	22,555	126.00	+2.50(+1.98%)
2026/03/18	15,941	1,302	128.00	515	31	129.00	16,456	128.50	+0.50(+0.39%)
2026/03/17	15,491	1,191	130.00	215	16	131.00	15,706	129.00	+2.00(+1.55%)
2026/03/16	16,150	998	130.00	170	27	130.00	16,320	129.50	+0.50(+0.39%)
2026/03/13	14,214	903	128.50	116	16	129.50	14,330	127.50	+2.00(+1.57%)
2026/03/12	25,700	1,259	129.50	198	32	130.50	25,898	128.50	+2.00(+1.56%)
2026/03/11	48,497	1,374	134.00	540	23	133.50	49,037	133.50	+0.00(+0.00%)
2026/03/10	11,709	966	124.00	104	7	126.00	11,813	123.50	+2.50(+2.02%)
2026/03/09	13,954	1,251	125.00	593	49	123.50	14,547	123.50	+0.00(+0.00%)
2026/03/06	9,728	300	124.50	346	6	124.00	10,074	123.50	+0.50(+0.40%)
2026/03/05	15,587	320	123.00	540	10	123.00	16,127	123.50	-0.50(-0.40%)
2026/03/04	54,937	920	118.00	411	11	120.00	55,348	116.50	+3.50(+3.00%)
2026/03/03	35,726	655	126.00	484	14	125.50	36,210	125.00	+0.50(+0.40%)
2026/03/02	17,018	378	129.00	121	5	130.00	17,139	128.50	+1.50(+1.17%)
2026/02/26	28,975	611	129.50	217	11	129.50	29,192	127.50	+2.00(+1.57%)
2026/02/25	18,594	331	130.00	241	8	130.50	18,835	130.50	+0.00(+0.00%)
2026/02/24	34,064	638	129.50	485	12	130.00	34,549	128.50	+1.50(+1.17%)
2026/02/23	29,909	475	132.00	359	10	131.00	30,268	132.00	-1.00(-0.76%)
2026/02/11	21,261	510	127.00	542	12	126.50	21,803	126.00	+0.50(+0.40%)
2026/02/10	13,842	291	127.00	414	7	126.00	14,256	127.00	-1.00(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。