依依零股資訊:9960 邁達康 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 81 | 4 | 26.15 | 7 | 1 | 26.40 | 88 | 26.30 | +0.10(+0.38%) | ||
2025/03/31 | 1,138 | 24 | 26.40 | 1 | 1 | 26.15 | 1,139 | 26.05 | +0.10(+0.38%) | ||
2025/03/28 | 241 | 39 | 26.90 | 262 | 4 | 26.70 | 503 | 26.70 | +0.00(+0.00%) | ||
2025/03/27 | 4 | 4 | 28.95 | 0 | 0 | 4 | 27.05 | () | |||
2025/03/26 | 102 | 4 | 27.20 | 20 | 1 | 27.15 | 122 | 27.20 | -0.05(-0.18%) | ||
2025/03/25 | 36 | 3 | 27.35 | 65 | 1 | 27.25 | 101 | 27.30 | -0.05(-0.18%) | ||
2025/03/24 | 395 | 28 | 27.35 | 71 | 3 | 27.25 | 466 | 27.30 | -0.05(-0.18%) | ||
2025/03/21 | 342 | 29 | 27.70 | 0 | 0 | 342 | 27.30 | () | |||
2025/03/20 | 159 | 12 | 27.30 | 112 | 1 | 27.35 | 271 | 27.25 | +0.10(+0.37%) | ||
2025/03/19 | 69 | 11 | 27.35 | 1 | 1 | 27.30 | 70 | 27.20 | +0.10(+0.37%) | ||
2025/03/18 | 133 | 10 | 27.40 | 41 | 2 | 27.40 | 174 | 27.30 | +0.10(+0.37%) | ||
2025/03/17 | 16 | 16 | 28.20 | 1 | 1 | 27.40 | 17 | 27.30 | +0.10(+0.37%) | ||
2025/03/14 | 30 | 12 | 27.60 | 0 | 0 | 30 | 27.20 | () | |||
2025/03/13 | 717 | 60 | 27.25 | 0 | 0 | 717 | 27.20 | () | |||
2025/03/12 | 313 | 44 | 27.30 | 11 | 1 | 27.25 | 324 | 27.20 | +0.05(+0.18%) | ||
2025/03/11 | 855 | 18 | 27.10 | 298 | 8 | 27.10 | 1,153 | 27.30 | -0.20(-0.73%) | ||
2025/03/10 | 1,838 | 53 | 27.20 | 369 | 6 | 27.00 | 2,207 | 27.00 | +0.00(+0.00%) | ||
2025/03/07 | 120 | 12 | 26.00 | 0 | 0 | 120 | 26.40 | () | |||
2025/03/06 | 129 | 39 | 26.30 | 0 | 0 | 129 | 26.30 | () | |||
2025/03/05 | 533 | 47 | 27.85 | 0 | 0 | 533 | 26.40 | () | |||
2025/03/04 | 49 | 15 | 27.50 | 0 | 0 | 49 | 26.15 | () | |||
2025/03/03 | 22 | 3 | 27.85 | 0 | 0 | 22 | 26.20 | () | |||
2025/02/27 | 33 | 7 | 26.80 | 0 | 0 | 33 | 26.30 | () | |||
2025/02/26 | 134 | 9 | 26.80 | 0 | 0 | 134 | 26.30 | () | |||
2025/02/25 | 59 | 10 | 25.95 | 100 | 2 | 26.45 | 159 | 26.25 | +0.20(+0.76%) | ||
2025/02/24 | 8 | 8 | 26.70 | 5 | 2 | 26.55 | 13 | 26.50 | +0.05(+0.19%) | ||
2025/02/21 | 16 | 5 | 26.70 | 0 | 0 | 16 | 26.60 | () | |||
2025/02/20 | 37 | 8 | 26.60 | 10 | 1 | 26.40 | 47 | 26.40 | +0.00(+0.00%) | ||
2025/02/19 | 101 | 4 | 26.60 | 0 | 0 | 101 | 26.30 | () | |||
2025/02/18 | 106 | 10 | 27.00 | 135 | 3 | 26.65 | 241 | 26.60 | +0.05(+0.19%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:9960 邁達康
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言