依依零股資訊：9960 邁達康

依依零股資訊：9960 邁達康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,198	51	21.80	168	6	21.85	7,366	22.05	-0.20(-0.91%)
2025/08/20	2,667	13	22.35	0	0		2,667	22.10	()
2025/08/19	4,580	32	22.60	1	1	22.60	4,581	22.30	+0.30(+1.35%)
2025/08/18	2,102	26	22.65	90	3	22.60	2,192	22.60	+0.00(+0.00%)
2025/08/15	3,661	62	22.60	57	1	22.65	3,718	22.50	+0.15(+0.67%)
2025/08/14	3,660	69	22.90	0	0		3,660	22.70	()
2025/08/13	1,788	47	25.00	200	2	25.50	1,988	25.05	+0.45(+1.80%)
2025/08/12	1,571	10	24.65	85	4	24.65	1,656	24.55	+0.10(+0.41%)
2025/08/11	582	11	24.50	236	2	24.50	818	24.30	+0.20(+0.82%)
2025/08/08	277	10	25.00	12	2	25.00	289	24.20	+0.80(+3.31%)
2025/08/07	1,165	16	24.35	171	6	24.35	1,336	24.30	+0.05(+0.21%)
2025/08/06	18	1	25.30	192	5	24.20	210	24.45	-0.25(-1.02%)
2025/08/05	185	8	24.50	30	2	24.65	215	24.50	+0.15(+0.61%)
2025/08/04	38	6	24.25	1	1	24.20	39	24.25	-0.05(-0.21%)
2025/08/01	297	10	24.50	52	3	24.25	349	24.20	+0.05(+0.21%)
2025/07/31	527	23	24.20	20	1	24.20	547	24.30	-0.10(-0.41%)
2025/07/30	410	8	24.25	125	4	24.25	535	24.25	+0.00(+0.00%)
2025/07/29	1,715	6	24.25	40	2	24.20	1,755	24.20	+0.00(+0.00%)
2025/07/28	100	1	25.40	1	1	24.35	101	24.30	+0.05(+0.21%)
2025/07/25	40	1	24.50	37	2	24.45	77	24.30	+0.15(+0.62%)
2025/07/24	466	5	24.40	0	0		466	24.40	()
2025/07/23	1	1	23.40	25	2	24.50	26	24.50	+0.00(+0.00%)
2025/07/18	101	2	24.50	0	0		101	24.40	()
2025/07/17	4	1	24.05	2	1	24.50	6	24.40	+0.10(+0.41%)
2025/07/16	25	1	25.00	3	2	24.30	28	24.40	-0.10(-0.41%)
2025/07/15	0	0		59	2	24.30	59	24.30	+0.00(+0.00%)
2025/07/14	75	3	25.00	2	1	24.45	77	24.45	+0.00(+0.00%)
2025/07/11	14	3	24.00	0	0		14	24.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。