依依零股資訊：9960 邁達康

依依零股資訊：9960 邁達康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,657	21	31.05	0	0		2,657	31.25	()
2026/05/20	12,149	114	31.10	387	2	31.00	12,536	31.25	-0.25(-0.80%)
2026/05/19	2,427	100	31.40	96	2	31.50	2,523	31.40	+0.10(+0.32%)
2026/05/18	1,137	19	33.20	14	4	33.50	1,151	33.55	-0.05(-0.15%)
2026/05/15	2,642	75	34.65	0	0		2,642	34.70	()
2026/05/14	605	21	35.05	68	2	35.15	673	35.20	-0.05(-0.14%)
2026/05/13	502	22	35.00	0	0		502	35.20	()
2026/05/12	2,399	22	35.05	0	0		2,399	35.10	()
2026/05/11	1,819	32	34.95	99	2	34.95	1,918	34.95	+0.00(+0.00%)
2026/05/08	1,250	17	34.45	29	1	34.50	1,279	34.50	+0.00(+0.00%)
2026/05/07	2,461	46	34.65	0	0		2,461	34.50	()
2026/05/06	3,606	52	35.00	61	2	34.70	3,667	34.80	-0.10(-0.29%)
2026/05/05	9,106	335	34.60	200	3	34.75	9,306	34.90	-0.15(-0.43%)
2026/05/04	13,955	742	34.00	528	3	35.10	14,483	35.40	-0.30(-0.85%)
2026/04/30	4,290	34	34.30	173	2	34.30	4,463	34.30	+0.00(+0.00%)
2026/04/29	0	0		4	1	31.20	4	31.20	+0.00(+0.00%)
2026/04/28	3,991	107	28.60	0	0		3,991		()
2026/04/27	393	8	27.50	100	4	28.50	493	28.40	+0.10(+0.35%)
2026/04/24	383	26	27.70	0	0		383	27.90	()
2026/04/23	137	6	27.50	2	1	27.50	139	27.60	-0.10(-0.36%)
2026/04/22	1,338	19	27.05	0	0		1,338	27.70	()
2026/04/21	868	27	27.85	0	0		868	27.40	()
2026/04/20	2,110	24	27.25	0	0		2,110	27.70	()
2026/04/17	2,031	97	26.65	85	3	27.40	2,116	27.50	-0.10(-0.36%)
2026/04/16	1,760	42	26.85	40	2	26.55	1,800	26.55	+0.00(+0.00%)
2026/04/15	245	25	26.00	100	3	26.90	345	26.90	+0.00(+0.00%)
2026/04/14	2,471	37	26.10	15	1	26.10	2,486	26.10	+0.00(+0.00%)
2026/04/13	1,568	27	25.25	30	3	26.00	1,598	26.05	-0.05(-0.19%)
2026/04/10	1,316	8	25.00	10	2	25.30	1,326	25.40	-0.10(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。