依依零股資訊：9960 邁達康

依依零股資訊：9960 邁達康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,383	172	40.95	0	0		3,383	40.15	()
2026/10/13	4,044	257	40.15	1	1	39.60	4,045	40.00	-0.40(-1.00%)
2026/10/12	6,341	208	39.50	50	1	40.10	6,391	40.90	-0.80(-1.96%)
2026/10/08	64	14	38.50	25	1	38.50	89	38.45	+0.05(+0.13%)
2026/10/07	4,705	262	39.60	31	1	39.90	4,736	40.10	-0.20(-0.50%)
2026/10/06	2,043	14	39.55	0	0		2,043		()
2026/10/05	1,128	16	38.65	0	0		1,128	38.05	()
2026/10/02	2,767	19	38.05	0	0		2,767	38.00	()
2026/10/01	6,625	242	37.70	7	1	37.50	6,632	37.50	+0.00(+0.00%)
2026/09/30	1,512	41	41.20	437	6	41.10	1,949	41.50	-0.40(-0.96%)
2026/09/29	2,638	39	41.00	61	4	41.00	2,699	41.20	-0.20(-0.49%)
2026/09/24	3,077	92	38.90	160	6	39.00	3,237	39.35	-0.35(-0.89%)
2026/09/23	5,412	79	36.80	0	0		5,412	37.60	()
2026/09/22	3,274	51	34.90	368	4	34.20	3,642	35.25	-1.05(-2.98%)
2026/09/21	3,189	41	32.30	250	5	32.30	3,439	32.15	+0.15(+0.47%)
2026/09/18	612	11	31.30	0	0		612	31.80	()
2026/09/17	43	4	30.70	0	0		43	31.05	()
2026/09/16	1,611	7	30.75	4	1	30.70	1,615	30.80	-0.10(-0.32%)
2026/09/15	1,932	15	30.95	62	3	30.75	1,994	30.60	+0.15(+0.49%)
2026/09/14	1,859	49	32.15	500	1	30.30	2,359	30.25	+0.05(+0.17%)
2026/09/11	1,233	19	31.10	0	0		1,233	31.30	()
2026/09/10	5,393	55	32.95	0	0		5,393	31.00	()
2026/09/09	1,659	12	30.50	1	1	32.30	1,660	32.40	-0.10(-0.31%)
2026/09/08	4	3	29.50	167	2	30.00	171	30.00	+0.00(+0.00%)
2026/09/07	97	4	29.60	0	0		97	30.30	()
2026/09/04	171	3	29.55	0	0		171	30.70	()
2026/09/03	0	0		4	1	30.25	4	30.25	+0.00(+0.00%)
2026/09/02	1,150	9	30.70	11	11	30.10	1,161	30.10	+0.00(+0.00%)
2026/09/01	664	5	30.25	269	2	30.45	933	31.00	-0.55(-1.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。