依依零股資訊：9960 邁達康

依依零股資訊：9960 邁達康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,008	21	33.45	0	0		5,008	33.50	()
2026/07/07	5,848	277	33.65	0	0		5,848	33.50	()
2026/07/06	45	8	33.95	3	1	33.70	48	33.70	+0.00(+0.00%)
2026/07/03	60	3	34.00	10	1	33.40	70	33.65	-0.25(-0.74%)
2026/07/02	641	9	33.20	56	1	33.65	697	33.65	+0.00(+0.00%)
2026/07/01	1,562	86	33.15	60	3	33.10	1,622	33.10	+0.00(+0.00%)
2026/06/30	1,405	24	33.20	0	0		1,405	33.25	()
2026/06/29	8,982	77	34.40	383	3	33.80	9,365	33.90	-0.10(-0.29%)
2026/06/26	0	0		118	1	32.00	118	32.00	+0.00(+0.00%)
2026/06/25	170	2	31.95	1	1	31.95	171	32.00	-0.05(-0.16%)
2026/06/24	159	17	31.50	0	0		159	31.95	()
2026/06/23	1,253	20	31.40	0	0		1,253	31.95	()
2026/06/22	2,867	31	32.00	572	2	31.20	3,439	32.20	-1.00(-3.11%)
2026/06/18	121	7	30.80	740	3	32.00	861	32.00	+0.00(+0.00%)
2026/06/17	802	24	32.00	0	0		802	32.00	()
2026/06/16	189	8	31.90	0	0		189	32.00	()
2026/06/15	1,506	44	31.80	0	0		1,506	32.25	()
2026/06/12	765	12	31.85	1	1	32.00	766	32.00	+0.00(+0.00%)
2026/06/11	145	7	31.10	1	1	31.50	146	31.50	+0.00(+0.00%)
2026/06/10	574	12	31.95	0	0		574	31.40	()
2026/06/09	915	60	32.00	100	4	31.80	1,015	31.90	-0.10(-0.31%)
2026/06/08	163	7	31.60	1	1	31.50	164	31.40	+0.10(+0.32%)
2026/06/05	120	9	32.00	86	1	32.30	206	32.00	+0.30(+0.94%)
2026/06/04	574	8	32.00	542	3	32.20	1,116	32.05	+0.15(+0.47%)
2026/06/03	4,187	45	31.85	168	6	31.90	4,355	32.30	-0.40(-1.24%)
2026/06/02	597	11	30.30	567	4	30.80	1,164	30.70	+0.10(+0.33%)
2026/06/01	1,458	28	30.50	99	1	30.50	1,557	30.40	+0.10(+0.33%)
2026/05/29	686	57	30.40	0	0		686	30.00	()
2026/05/28	1,214	24	30.20	0	0		1,214	30.45	()
2026/05/27	1,987	26	30.25	61	3	30.40	2,048	30.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。