依依零股資訊：9962 有益

依依零股資訊：9962 有益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,215	12	11.70	1	1	11.60	1,216	11.65	-0.05(-0.43%)
2025/08/20	908	16	11.95	0	0		908	11.60	()
2025/08/19	12	12	12.00	0	0		12	11.60	()
2025/08/18	1,106	14	11.75	1	1	11.75	1,107	11.65	+0.10(+0.86%)
2025/08/15	512	11	12.00	11	2	11.50	523	11.45	+0.05(+0.44%)
2025/08/14	401	8	11.95	230	2	11.50	631	11.50	+0.00(+0.00%)
2025/08/13	17	8	12.00	0	0		17	11.65	()
2025/08/12	986	11	11.70	390	3	11.65	1,376	11.70	-0.05(-0.43%)
2025/08/11	1,116	14	12.05	1	1	11.60	1,117	11.60	+0.00(+0.00%)
2025/08/08	627	14	11.65	0	0		627	11.60	()
2025/08/07	614	12	11.75	168	2	11.70	782	11.65	+0.05(+0.43%)
2025/08/06	298	13	11.85	0	0		298	11.70	()
2025/08/05	1,474	23	11.75	550	5	11.70	2,024	11.70	+0.00(+0.00%)
2025/08/04	872	15	11.75	129	2	11.75	1,001	11.75	+0.00(+0.00%)
2025/08/01	307	4	12.45	237	5	11.85	544	11.70	+0.15(+1.28%)
2025/07/31	1,006	9	12.25	357	4	11.90	1,363	11.90	+0.00(+0.00%)
2025/07/30	9	4	12.30	0	0		9	12.10	()
2025/07/29	458	16	12.10	0	0		458	11.95	()
2025/07/28	7	7	12.20	0	0		7	11.95	()
2025/07/25	407	21	12.30	0	0		407	12.00	()
2025/07/24	1,373	8	12.15	57	1	12.05	1,430	12.00	+0.05(+0.42%)
2025/07/23	408	7	12.25	0	0		408	12.05	()
2025/07/18	506	14	12.05	243	1	12.35	749	12.25	+0.10(+0.82%)
2025/07/17	1,086	13	11.90	462	5	12.05	1,548	12.20	-0.15(-1.23%)
2025/07/16	1,470	7	12.20	0	0		1,470	12.20	()
2025/07/15	33	5	12.00	2	2	12.00	35	12.10	-0.10(-0.83%)
2025/07/14	772	22	11.85	40	1	11.95	812	11.95	+0.00(+0.00%)
2025/07/11	17	17	12.00	0	0		17	12.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。