依依零股資訊：9962 有益

依依零股資訊：9962 有益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	141	101	10.95	2	2	10.75	143	10.70	+0.05(+0.47%)
2026/04/01	1,454	114	11.25	199	10	10.90	1,653	11.00	-0.10(-0.91%)
2026/03/31	464	286	11.25	2	2	11.25	466	10.90	+0.35(+3.21%)
2026/03/30	466	52	11.00	5	5	12.20	471	10.90	+1.30(+11.93%)
2026/03/27	1,620	19	11.30	28	2	11.30	1,648	11.15	+0.15(+1.35%)
2026/03/26	1,094	23	11.25	190	2	11.05	1,284	11.05	+0.00(+0.00%)
2026/03/25	705	27	11.00	71	2	11.10	776	11.05	+0.05(+0.45%)
2026/03/24	3,198	44	11.30	6	6	11.05	3,204	11.00	+0.05(+0.45%)
2026/03/23	1,420	45	11.05	2	2	10.90	1,422	10.85	+0.05(+0.46%)
2026/03/20	3,108	51	11.60	541	6	10.90	3,649	11.00	-0.10(-0.91%)
2026/03/19	89	89	11.30	2	2	11.30	91	10.80	+0.50(+4.63%)
2026/03/18	1,601	66	11.30	0	0		1,601	10.70	()
2026/03/17	768	73	11.20	285	4	11.20	1,053	10.70	+0.50(+4.67%)
2026/03/16	420	42	11.20	889	8	11.20	1,309	10.70	+0.50(+4.67%)
2026/03/13	305	62	11.50	723	7	11.05	1,028	11.15	-0.10(-0.90%)
2026/03/12	457	30	11.45	1	1	11.35	458	11.35	+0.00(+0.00%)
2026/03/11	623	57	11.35	1	1	11.45	624	11.45	+0.00(+0.00%)
2026/03/10	1,132	86	11.30	2	2	11.35	1,134	11.35	+0.00(+0.00%)
2026/03/09	1,265	57	11.50	9	9	11.35	1,274	11.30	+0.05(+0.44%)
2026/03/06	1,436	53	11.50	2	2	11.60	1,438	11.55	+0.05(+0.43%)
2026/03/05	418	37	11.50	4	4	11.50	422	11.45	+0.05(+0.44%)
2026/03/04	382	51	11.50	862	4	11.35	1,244	11.45	-0.10(-0.87%)
2026/03/03	64	64	11.55	1	1	11.65	65	11.60	+0.05(+0.43%)
2026/03/02	283	27	11.60	3	3	11.60	286	11.55	+0.05(+0.43%)
2026/02/26	1,354	34	11.70	384	5	11.45	1,738	11.50	-0.05(-0.43%)
2026/02/25	457	25	11.60	0	0		457	11.40	()
2026/02/24	242	58	11.60	1	1	11.65	243	11.70	-0.05(-0.43%)
2026/02/23	879	23	11.25	922	6	11.55	1,801	11.70	-0.15(-1.28%)
2026/02/11	12	12	11.35	2	2	11.65	14	11.60	+0.05(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。