依依零股資訊：9962 有益

依依零股資訊：9962 有益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,047	13	10.05	631	1	10.15	1,678	10.35	-0.20(-1.93%)
2026/08/27	942	20	10.15	1	1	10.20	943	10.20	+0.00(+0.00%)
2026/08/26	528	17	10.15	0	0		528	10.15	()
2026/08/25	586	11	10.30	103	1	10.30	689	10.25	+0.05(+0.49%)
2026/08/24	1,984	21	10.30	0	0		1,984	10.30	()
2026/08/21	48	14	10.30	0	0		48	10.20	()
2026/08/20	152	26	10.15	0	0		152	10.15	()
2026/08/19	285	8	10.05	0	0		285	10.15	()
2026/08/18	0	0		0	0		0	10.20	()
2026/08/17	8	7	10.20	0	0		8	10.30	()
2026/08/14	82	48	10.30	0	0		82	10.25	()
2026/08/13	36	11	10.30	0	0		36	10.35	()
2026/08/12	162	9	10.35	50	1	10.40	212	10.40	+0.00(+0.00%)
2026/08/11	2,489	20	10.35	10	1	10.35	2,499	10.35	+0.00(+0.00%)
2026/08/10	600	9	10.00	0	0		600	10.05	()
2026/08/07	151	11	10.10	0	0		151	9.98	()
2026/08/06	334	4	9.85	0	0		334	9.98	()
2026/08/05	103	9	9.88	0	0		103	9.77	()
2026/08/04	322	6	10.15	31	2	9.81	353	9.78	+0.03(+0.31%)
2026/08/03	136	9	9.71	300	2	9.83	436	9.80	+0.03(+0.31%)
2026/07/31	13	4	9.99	0	0		13	9.78	()
2026/07/30	492	6	10.10	0	0		492	9.79	()
2026/07/29	25	7	9.99	0	0		25	9.77	()
2026/07/28	485	9	10.30	0	0		485	9.77	()
2026/07/27	917	7	10.00	50	1	9.82	967	9.88	-0.06(-0.61%)
2026/07/24	4	4	9.81	100	2	9.82	104	9.89	-0.07(-0.71%)
2026/07/23	954	16	9.74	0	0		954	9.81	()
2026/07/22	1,031	10	9.76	300	5	9.70	1,331	9.81	-0.11(-1.12%)
2026/07/21	445	15	9.65	200	3	9.76	645	9.84	-0.08(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。