依依零股資訊：9962 有益

依依零股資訊：9962 有益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	46	11	9.99	1	1	10.10	47	10.10	+0.00(+0.00%)
2026/10/13	802	8	10.30	78	3	10.10	880	10.20	-0.10(-0.98%)
2026/10/12	1,071	9	10.10	0	0		1,071	10.25	()
2026/10/08	1,602	25	10.25	110	2	10.25	1,712	10.25	+0.00(+0.00%)
2026/10/07	44	13	10.05	1	1	10.05	45	10.20	-0.15(-1.47%)
2026/10/06	1,045	16	10.05	0	0		1,045	10.20	()
2026/10/05	473	15	10.15	0	0		473	10.15	()
2026/10/02	1,276	15	10.30	0	0		1,276	10.35	()
2026/10/01	9	6	10.30	140	3	10.25	149	10.35	-0.10(-0.97%)
2026/09/30	1,569	13	10.15	130	2	10.20	1,699	10.35	-0.15(-1.45%)
2026/09/29	2,391	30	10.05	200	2	10.20	2,591	10.15	+0.05(+0.49%)
2026/09/24	418	10	9.86	10	1	10.10	428	10.10	+0.00(+0.00%)
2026/09/23	452	11	9.83	230	2	10.00	682	10.00	+0.00(+0.00%)
2026/09/22	35	5	9.99	0	0		35	9.97	()
2026/09/21	6	6	9.99	1	1	10.00	7	10.00	+0.00(+0.00%)
2026/09/18	27	14	9.85	150	3	9.90	177	10.00	-0.10(-1.00%)
2026/09/17	7	7	10.00	0	0		7	9.95	()
2026/09/16	609	14	9.89	0	0		609	10.00	()
2026/09/15	6	6	10.00	1	1	10.00	7	10.05	-0.05(-0.50%)
2026/09/14	24	6	10.10	2	2	10.00	26	9.98	+0.02(+0.20%)
2026/09/11	101	5	10.10	0	0		101	9.98	()
2026/09/10	327	4	10.10	1	1	10.10	328	10.05	+0.05(+0.50%)
2026/09/09	1,187	13	10.10	80	1	10.00	1,267	10.05	-0.05(-0.50%)
2026/09/08	715	23	10.00	106	4	10.10	821	10.05	+0.05(+0.50%)
2026/09/07	1,281	9	10.20	0	0		1,281	10.25	()
2026/09/04	453	4	10.35	0	0		453	10.35	()
2026/09/03	1,344	15	10.35	100	2	10.20	1,444	10.30	-0.10(-0.97%)
2026/09/02	1,311	12	10.15	1	1	10.20	1,312	10.30	-0.10(-0.97%)
2026/09/01	522	5	10.20	1	1	10.30	523	10.40	-0.10(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。