依依零股資訊：9962 有益

依依零股資訊：9962 有益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	324	20	17.65	104	5	17.55	428	16.80	+0.75(+4.46%)
2024/05/02	34	18	16.95	162	5	16.95	196	16.90	+0.05(+0.30%)
2024/04/30	515	32	17.70	0	0		515	16.85	()
2024/04/29	1,281	66	16.95	380	9	16.85	1,661	16.85	+0.00(+0.00%)
2024/04/26	385	10	16.85	350	5	16.80	735	16.80	+0.00(+0.00%)
2024/04/25	1,772	18	16.85	589	5	16.75	2,361	16.80	-0.05(-0.30%)
2024/04/24	1,104	29	16.90	100	2	17.05	1,204	16.85	+0.20(+1.19%)
2024/04/23	837	17	16.90	122	8	17.00	959	16.85	+0.15(+0.89%)
2024/04/22	1,131	25	16.95	1	1	17.40	1,132	16.85	+0.55(+3.26%)
2024/04/19	3,772	296	17.00	0	0		3,772	16.90	()
2024/04/18	4,086	116	17.35	711	9	17.30	4,797	17.25	+0.05(+0.29%)
2024/04/17	4,416	223	18.60	326	25	18.60	4,742	18.55	+0.05(+0.27%)
2024/04/16	5,309	280	18.55	91	12	18.55	5,400	18.45	+0.10(+0.54%)
2024/04/15	4,288	422	18.70	165	23	18.60	4,453	18.70	-0.10(-0.53%)
2024/04/12	2,729	124	18.70	3	3	18.70	2,732	18.60	+0.10(+0.54%)
2024/04/11	1,214	116	18.55	8	8	18.75	1,222	18.50	+0.25(+1.35%)
2024/04/10	3,950	180	18.65	13	13	19.35	3,963	18.60	+0.75(+4.03%)
2024/04/09	3,173	86	18.90	61	5	18.90	3,234	18.90	+0.00(+0.00%)
2024/04/08	1,523	156	18.55	7	2	18.60	1,530	18.50	+0.10(+0.54%)
2024/04/03	2,516	103	18.25	34	5	18.35	2,550	18.15	+0.20(+1.10%)
2024/04/02	1,365	106	18.30	3	3	19.85	1,368	18.05	+1.80(+9.97%)
2024/04/01	2,156	105	18.20	4	4	18.20	2,160	18.05	+0.15(+0.83%)
2024/03/29	2,210	197	18.05	9	9	18.20	2,219	17.95	+0.25(+1.39%)
2024/03/28	1,719	44	17.95	0	0		1,719	17.85	()
2024/03/27	1,371	33	17.90	150	4	17.85	1,521	17.80	+0.05(+0.28%)
2024/03/26	847	24	17.70	100	1	17.90	947	17.55	+0.35(+1.99%)
2024/03/25	1,510	41	17.85	0	0		1,510	17.70	()
2024/03/22	1,700	43	17.75	3	3	18.10	1,703	17.70	+0.40(+2.26%)
2024/03/21	140	11	18.00	101	2	17.70	241	17.65	+0.05(+0.28%)
2024/03/20	790	42	17.65	691	4	17.30	1,481	17.40	-0.10(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。