依依零股資訊：9962 有益

依依零股資訊：9962 有益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	844	21	9.42	120	1	9.42	964	9.45	-0.03(-0.32%)
2026/05/20	607	35	9.50	4	1	9.38	611	9.41	-0.03(-0.32%)
2026/05/19	264	32	9.40	0	0		264	9.48	()
2026/05/18	68	10	9.37	0	0		68	9.53	()
2026/05/15	341	19	9.56	4	4	9.53	345	9.53	+0.00(+0.00%)
2026/05/14	1,011	12	9.61	257	9	9.40	1,268	9.50	-0.10(-1.05%)
2026/05/13	1,171	40	9.61	0	0		1,171	9.56	()
2026/05/12	564	14	9.62	0	0		564	9.64	()
2026/05/11	619	31	9.55	75	7	9.61	694	9.61	+0.00(+0.00%)
2026/05/08	559	15	9.51	772	3	9.53	1,331	9.42	+0.11(+1.17%)
2026/05/07	1,108	18	9.50	1	1	9.48	1,109	9.47	+0.01(+0.11%)
2026/05/06	732	15	9.55	0	0		732	9.52	()
2026/05/05	564	32	9.61	30	2	9.62	594	9.56	+0.06(+0.63%)
2026/05/04	3,052	76	9.60	400	5	9.66	3,452	9.63	+0.03(+0.31%)
2026/04/30	1,635	29	9.70	0	0		1,635	9.81	()
2026/04/29	1,193	20	9.78	461	3	9.70	1,654	9.80	-0.10(-1.02%)
2026/04/28	2,896	40	9.79	2	2	9.86	2,898	9.88	-0.02(-0.20%)
2026/04/27	267	17	10.00	384	5	9.80	651	9.87	-0.07(-0.71%)
2026/04/24	1,166	37	9.99	201	4	9.95	1,367	10.00	-0.05(-0.50%)
2026/04/23	1,756	42	10.10	1	1	10.10	1,757	10.05	+0.05(+0.50%)
2026/04/22	1,952	24	10.30	0	0		1,952	10.00	()
2026/04/21	4,933	53	10.10	148	2	10.20	5,081	10.15	+0.05(+0.49%)
2026/04/20	1,826	46	10.10	0	0		1,826	10.05	()
2026/04/17	991	214	10.80	0	0		991	10.05	()
2026/04/16	4,220	629	10.80	99	4	10.20	4,319	10.20	+0.00(+0.00%)
2026/04/15	399	203	11.00	844	28	10.05	1,243	10.10	-0.05(-0.50%)
2026/04/14	324	292	10.80	9	9	11.00	333	10.10	+0.90(+8.91%)
2026/04/13	5,017	199	11.00	12	12	10.80	5,029	10.30	+0.50(+4.85%)
2026/04/10	1,182	108	10.70	5	5	10.55	1,187	10.35	+0.20(+1.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。