依依零股資訊:9962 有益 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 319 | 293 | 16.25 | 1 | 1 | 16.85 | 320 | 15.50 | +1.35(+8.71%) | ||
2025/04/01 | 427 | 348 | 16.30 | 0 | 0 | 427 | 15.35 | () | |||
2025/03/31 | 270 | 70 | 16.00 | 0 | 0 | 270 | 15.00 | () | |||
2025/03/28 | 576 | 54 | 16.00 | 0 | 0 | 576 | 15.55 | () | |||
2025/03/27 | 116 | 58 | 15.60 | 2 | 2 | 16.40 | 118 | 15.65 | +0.75(+4.79%) | ||
2025/03/26 | 77 | 73 | 16.00 | 6 | 6 | 16.40 | 83 | 15.60 | +0.80(+5.13%) | ||
2025/03/25 | 359 | 107 | 15.55 | 0 | 0 | 359 | 15.60 | () | |||
2025/03/24 | 279 | 114 | 15.80 | 2 | 2 | 17.20 | 281 | 15.75 | +1.45(+9.21%) | ||
2025/03/21 | 768 | 78 | 15.95 | 72 | 7 | 15.70 | 840 | 15.65 | +0.05(+0.32%) | ||
2025/03/20 | 346 | 82 | 15.95 | 7 | 7 | 15.90 | 353 | 15.85 | +0.05(+0.32%) | ||
2025/03/19 | 76 | 68 | 15.95 | 9 | 9 | 16.00 | 85 | 15.95 | +0.05(+0.31%) | ||
2025/03/18 | 193 | 81 | 15.95 | 4 | 4 | 15.70 | 197 | 15.70 | +0.00(+0.00%) | ||
2025/03/17 | 671 | 111 | 16.30 | 17 | 17 | 15.80 | 688 | 15.75 | +0.05(+0.32%) | ||
2025/03/14 | 552 | 54 | 16.05 | 7 | 7 | 16.00 | 559 | 15.95 | +0.05(+0.31%) | ||
2025/03/13 | 1,050 | 110 | 15.60 | 6 | 6 | 15.80 | 1,056 | 15.75 | +0.05(+0.32%) | ||
2025/03/12 | 447 | 71 | 15.95 | 5 | 5 | 15.90 | 452 | 15.90 | +0.00(+0.00%) | ||
2025/03/11 | 1,807 | 141 | 15.80 | 6 | 6 | 16.05 | 1,813 | 16.00 | +0.05(+0.31%) | ||
2025/03/10 | 363 | 145 | 16.40 | 290 | 12 | 16.10 | 653 | 16.15 | -0.05(-0.31%) | ||
2025/03/07 | 793 | 77 | 16.40 | 5 | 5 | 16.05 | 798 | 16.05 | +0.00(+0.00%) | ||
2025/03/06 | 318 | 116 | 16.20 | 20 | 20 | 16.10 | 338 | 16.10 | +0.00(+0.00%) | ||
2025/03/05 | 108 | 102 | 16.40 | 0 | 0 | 108 | 16.15 | () | |||
2025/03/04 | 580 | 79 | 15.95 | 0 | 0 | 580 | 16.05 | () | |||
2025/03/03 | 1,437 | 142 | 16.25 | 18 | 18 | 16.00 | 1,455 | 16.00 | +0.00(+0.00%) | ||
2025/02/27 | 318 | 105 | 16.40 | 174 | 16 | 16.10 | 492 | 16.15 | -0.05(-0.31%) | ||
2025/02/26 | 921 | 107 | 16.25 | 0 | 0 | 921 | 16.10 | () | |||
2025/02/25 | 2,077 | 118 | 16.15 | 2 | 2 | 17.60 | 2,079 | 16.20 | +1.40(+8.64%) | ||
2025/02/24 | 627 | 234 | 16.10 | 900 | 13 | 16.00 | 1,527 | 16.00 | +0.00(+0.00%) | ||
2025/02/21 | 457 | 143 | 16.45 | 1 | 1 | 17.50 | 458 | 15.95 | +1.55(+9.72%) | ||
2025/02/20 | 1,762 | 182 | 16.20 | 1 | 1 | 17.40 | 1,763 | 15.95 | +1.45(+9.09%) | ||
2025/02/19 | 614 | 124 | 15.95 | 0 | 0 | 614 | 15.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:9962 有益
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言