依依零股資訊：9962 有益

依依零股資訊：9962 有益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	359	19	9.80	0	0		359	9.83	()
2026/07/07	4	4	9.70	0	0		4	9.80	()
2026/07/06	323	15	9.80	0	0		323	9.85	()
2026/07/03	5,397	14	9.85	101	1	9.80	5,498	9.81	-0.01(-0.10%)
2026/07/02	6	4	9.65	1	1	9.67	7	9.67	+0.00(+0.00%)
2026/07/01	1,071	7	10.10	869	4	9.56	1,940	9.62	-0.06(-0.62%)
2026/06/30	462	5	9.66	0	0		462	9.62	()
2026/06/29	1,681	13	10.00	1	1	9.62	1,682	9.62	+0.00(+0.00%)
2026/06/26	3,021	7	9.89	0	0		3,021	9.68	()
2026/06/25	13	2	9.76	0	0		13	9.68	()
2026/06/24	264	8	9.70	2	2	9.76	266	9.76	+0.00(+0.00%)
2026/06/23	666	14	10.00	868	4	9.70	1,534	9.76	-0.06(-0.61%)
2026/06/22	1,661	25	9.78	0	0		1,661	9.78	()
2026/06/18	2	2	9.56	1	1	9.83	3	9.80	+0.03(+0.31%)
2026/06/17	544	9	9.80	143	2	9.82	687	9.85	-0.03(-0.30%)
2026/06/16	4	4	9.50	2	2	9.78	6	9.79	-0.01(-0.10%)
2026/06/15	242	40	9.80	0	0		242	9.78	()
2026/06/12	604	10	9.99	1	1	9.88	605	9.85	+0.03(+0.30%)
2026/06/11	380	19	9.71	1	1	9.85	381	9.89	-0.04(-0.40%)
2026/06/10	94	4	10.10	1	1	9.81	95	9.85	-0.04(-0.41%)
2026/06/09	418	21	10.05	1	1	9.85	419	9.82	+0.03(+0.31%)
2026/06/08	333	13	9.75	722	2	9.72	1,055	9.72	+0.00(+0.00%)
2026/06/05	63	12	9.94	80	2	9.87	143	9.87	+0.00(+0.00%)
2026/06/04	569	12	10.05	10	1	10.10	579	10.05	+0.05(+0.50%)
2026/06/03	1,842	34	9.92	1	1	9.99	1,843	10.00	-0.01(-0.10%)
2026/06/02	5	3	9.59	500	1	9.73	505	9.70	+0.03(+0.31%)
2026/06/01	216	15	9.53	0	0		216	9.66	()
2026/05/29	749	22	9.80	0	0		749	9.69	()
2026/05/28	657	13	9.49	0	0		657	9.61	()
2026/05/27	2,279	15	9.66	0	0		2,279	9.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。