依依零股資訊：9938 百和

依依零股資訊：9938 百和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,844	97	42.25	64	3	42.15	5,908	42.10	+0.05(+0.12%)
2026/08/27	3,816	168	42.55	112	3	43.00	3,928	42.60	+0.40(+0.94%)
2026/08/26	5,752	71	42.70	97	35	42.75	5,849	42.75	+0.00(+0.00%)
2026/08/25	2,403	98	42.50	25	6	43.00	2,428	42.55	+0.45(+1.06%)
2026/08/24	3,844	382	42.30	300	6	42.30	4,144	42.40	-0.10(-0.24%)
2026/08/21	3,937	116	42.40	500	1	42.60	4,437	42.55	+0.05(+0.12%)
2026/08/20	5,743	308	42.40	301	6	42.35	6,044	42.40	-0.05(-0.12%)
2026/08/19	13,901	207	42.20	12	4	42.25	13,913	42.20	+0.05(+0.12%)
2026/08/18	20,068	313	41.35	200	3	41.60	20,268	41.20	+0.40(+0.97%)
2026/08/17	8,858	172	42.00	0	0		8,858	42.00	()
2026/08/14	8,210	109	42.90	2	2	42.55	8,212	42.40	+0.15(+0.35%)
2026/08/13	13,586	185	42.15	2	1	42.25	13,588	42.15	+0.10(+0.24%)
2026/08/12	4,364	143	42.50	1,502	17	42.35	5,866	42.50	-0.15(-0.35%)
2026/08/11	5,096	67	42.45	360	8	42.20	5,456	42.50	-0.30(-0.71%)
2026/08/10	14,406	185	42.20	2	1	42.15	14,408	42.00	+0.15(+0.36%)
2026/08/07	12,568	151	42.30	300	3	42.30	12,868	42.10	+0.20(+0.48%)
2026/08/06	12,639	199	42.30	848	8	42.35	13,487	42.25	+0.10(+0.24%)
2026/08/05	14,203	182	42.70	410	12	42.50	14,613	42.50	+0.00(+0.00%)
2026/08/04	22,545	371	42.70	177	2	42.90	22,722	42.70	+0.20(+0.47%)
2026/08/03	7,121	113	46.00	429	13	46.00	7,550	45.90	+0.10(+0.22%)
2026/07/31	7,143	345	45.65	33	3	45.90	7,176	45.60	+0.30(+0.66%)
2026/07/30	10,493	295	45.20	449	12	45.20	10,942	45.30	-0.10(-0.22%)
2026/07/29	12,438	154	46.70	36	3	46.80	12,474	46.60	+0.20(+0.43%)
2026/07/28	13,406	147	43.65	165	10	46.60	13,571	46.60	+0.00(+0.00%)
2026/07/27	10,754	108	47.20	348	7	47.15	11,102	47.15	+0.00(+0.00%)
2026/07/24	5,634	79	46.95	45	2	46.95	5,679	46.80	+0.15(+0.32%)
2026/07/23	7,163	101	46.90	150	2	47.15	7,313	46.90	+0.25(+0.53%)
2026/07/22	11,253	142	47.25	497	10	47.00	11,750	47.10	-0.10(-0.21%)
2026/07/21	12,329	164	47.50	272	9	47.60	12,601	47.60	+0.00(+0.00%)
2026/07/20	11,268	116	46.70	392	7	46.65	11,660	46.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。