依依零股資訊：9938 百和

依依零股資訊：9938 百和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,356	135	52.90	0	0		5,356	52.70	()
2025/08/20	9,289	158	51.90	0	0		9,289	51.80	()
2025/08/19	7,120	136	52.70	189	5	52.60	7,309	52.60	+0.00(+0.00%)
2025/08/18	4,403	152	53.50	59	3	53.50	4,462	53.40	+0.10(+0.19%)
2025/08/15	10,084	974	53.50	44	3	53.90	10,128	53.60	+0.30(+0.56%)
2025/08/14	23,885	277	53.70	537	4	53.80	24,422	53.60	+0.20(+0.37%)
2025/08/13	6,798	249	52.00	302	7	52.10	7,100	52.10	+0.00(+0.00%)
2025/08/12	6,405	98	52.10	260	8	52.00	6,665	52.10	-0.10(-0.19%)
2025/08/11	8,405	165	51.90	300	2	51.90	8,705	51.70	+0.20(+0.39%)
2025/08/08	13,970	218	52.30	100	2	52.50	14,070	52.00	+0.50(+0.96%)
2025/08/07	8,297	191	51.60	80	3	51.40	8,377	51.40	+0.00(+0.00%)
2025/08/06	3,759	84	50.80	0	0		3,759	50.60	()
2025/08/05	11,025	128	50.90	100	3	50.80	11,125	50.70	+0.10(+0.20%)
2025/08/04	14,911	230	50.80	201	5	50.90	15,112	50.50	+0.40(+0.79%)
2025/08/01	14,773	240	53.30	600	4	53.70	15,373	52.90	+0.80(+1.51%)
2025/07/31	35,316	534	52.00	480	28	51.90	35,796	51.80	+0.10(+0.19%)
2025/07/30	9,683	204	53.00	4	1	53.20	9,687	52.90	+0.30(+0.57%)
2025/07/29	15,874	270	53.30	0	0		15,874	53.10	()
2025/07/28	8,123	132	54.00	1	1	53.90	8,124	53.80	+0.10(+0.19%)
2025/07/25	4,388	109	54.30	0	0		4,388	53.80	()
2025/07/24	4,779	82	54.40	300	1	54.20	5,079	54.00	+0.20(+0.37%)
2025/07/23	4,703	86	54.20	500	2	54.20	5,203	54.00	+0.20(+0.37%)
2025/07/22	11,741	311	53.70	212	6	53.70	11,953	53.20	+0.50(+0.94%)
2025/07/21	4,414	68	54.70	417	8	54.20	4,831	54.50	-0.30(-0.55%)
2025/07/18	5,453	92	54.10	0	0		5,453	53.90	()
2025/07/17	4,891	80	54.40	280	4	54.00	5,171	54.00	+0.00(+0.00%)
2025/07/16	19,149	310	53.80	641	41	53.80	19,790	53.40	+0.40(+0.75%)
2025/07/15	4,199	209	54.90	504	7	54.50	4,703	54.80	-0.30(-0.55%)
2025/07/14	5,307	192	54.60	270	11	54.40	5,577	54.40	+0.00(+0.00%)
2025/07/11	4,725	140	55.10	50	1	55.40	4,775	55.20	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。