依依零股資訊：9938 百和

依依零股資訊：9938 百和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	23,134	576	46.25	197	19	46.25	23,331	45.90	+0.35(+0.76%)
2026/04/01	6,705	420	46.80	709	33	46.60	7,414	46.65	-0.05(-0.11%)
2026/03/31	13,187	609	46.40	300	52	46.35	13,487	46.25	+0.10(+0.22%)
2026/03/30	12,442	496	47.00	36	36	47.05	12,478	46.80	+0.25(+0.53%)
2026/03/27	9,928	426	47.25	169	16	47.30	10,097	47.15	+0.15(+0.32%)
2026/03/26	6,361	315	47.45	72	12	47.50	6,433	47.30	+0.20(+0.42%)
2026/03/25	10,227	364	47.60	348	21	47.60	10,575	47.45	+0.15(+0.32%)
2026/03/24	8,982	287	47.40	255	21	47.40	9,237	47.35	+0.05(+0.11%)
2026/03/23	14,099	466	47.15	385	36	47.15	14,484	46.90	+0.25(+0.53%)
2026/03/20	16,628	499	47.90	461	18	48.00	17,089	47.75	+0.25(+0.52%)
2026/03/19	19,397	532	48.35	833	21	48.30	20,230	48.25	+0.05(+0.10%)
2026/03/18	7,662	344	49.25	107	23	49.00	7,769	48.95	+0.05(+0.10%)
2026/03/17	6,776	387	48.95	85	19	48.95	6,861	48.85	+0.10(+0.20%)
2026/03/16	8,215	506	48.95	100	18	48.95	8,315	48.70	+0.25(+0.51%)
2026/03/13	12,562	534	48.80	533	7	49.45	13,095	48.70	+0.75(+1.54%)
2026/03/12	23,255	701	48.95	348	26	48.95	23,603	48.70	+0.25(+0.51%)
2026/03/11	15,807	543	49.95	303	16	49.60	16,110	49.50	+0.10(+0.20%)
2026/03/10	11,594	481	49.50	851	21	49.55	12,445	49.45	+0.10(+0.20%)
2026/03/09	26,114	811	48.50	92	13	48.95	26,206	48.10	+0.85(+1.77%)
2026/03/06	6,497	277	50.90	164	20	50.20	6,661	50.10	+0.10(+0.20%)
2026/03/05	9,122	277	50.10	67	9	50.80	9,189	50.10	+0.70(+1.40%)
2026/03/04	21,875	677	50.00	436	21	50.00	22,311	49.70	+0.30(+0.60%)
2026/03/03	8,668	574	51.30	121	24	51.50	8,789	51.10	+0.40(+0.78%)
2026/03/02	11,958	462	52.20	206	13	52.20	12,164	52.00	+0.20(+0.38%)
2026/02/26	16,454	446	51.60	70	14	51.60	16,524	51.50	+0.10(+0.19%)
2026/02/25	5,030	255	52.10	20	19	52.10	5,050	51.90	+0.20(+0.39%)
2026/02/24	8,758	312	52.10	605	38	51.90	9,363	52.10	-0.20(-0.38%)
2026/02/23	6,387	445	52.60	27	9	52.60	6,414	52.50	+0.10(+0.19%)
2026/02/11	5,839	479	52.10	228	19	52.10	6,067	52.20	-0.10(-0.19%)
2026/02/10	6,847	822	51.90	54	25	51.90	6,901	51.80	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。