依依零股資訊：9938 百和

依依零股資訊：9938 百和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,744	149	43.50	40	2	43.50	9,784	43.35	+0.15(+0.35%)
2026/05/20	12,782	180	43.50	132	5	43.70	12,914	43.40	+0.30(+0.69%)
2026/05/19	6,605	109	44.20	10	1	44.00	6,615	44.00	+0.00(+0.00%)
2026/05/18	6,123	147	43.85	58	5	43.85	6,181	43.65	+0.20(+0.46%)
2026/05/15	11,750	234	44.10	322	5	43.95	12,072	43.80	+0.15(+0.34%)
2026/05/14	11,296	227	44.60	54	6	44.65	11,350	44.50	+0.15(+0.34%)
2026/05/13	13,587	195	44.35	202	5	44.45	13,789	44.25	+0.20(+0.45%)
2026/05/12	13,900	376	44.80	12	5	44.90	13,912	44.75	+0.15(+0.34%)
2026/05/11	11,054	225	45.40	728	18	45.05	11,782	45.25	-0.20(-0.44%)
2026/05/08	10,728	196	45.30	584	13	44.80	11,312	44.80	+0.00(+0.00%)
2026/05/07	12,127	158	45.60	174	9	45.40	12,301	45.60	-0.20(-0.44%)
2026/05/06	19,582	230	45.70	120	5	45.60	19,702	45.60	+0.00(+0.00%)
2026/05/05	15,544	189	45.35	328	6	45.45	15,872	45.35	+0.10(+0.22%)
2026/05/04	10,442	191	45.15	655	12	44.90	11,097	44.90	+0.00(+0.00%)
2026/04/30	14,220	238	44.30	101	3	44.30	14,321	44.15	+0.15(+0.34%)
2026/04/29	9,316	150	44.20	518	5	44.20	9,834	44.00	+0.20(+0.45%)
2026/04/28	11,548	151	43.60	782	10	43.45	12,330	43.45	+0.00(+0.00%)
2026/04/27	35,219	507	42.80	194	5	43.20	35,413	42.90	+0.30(+0.70%)
2026/04/24	34,230	454	43.30	667	10	43.25	34,897	43.25	+0.00(+0.00%)
2026/04/23	34,574	492	44.00	847	8	44.00	35,421	43.95	+0.05(+0.11%)
2026/04/22	29,071	383	44.75	53	3	44.90	29,124	44.75	+0.15(+0.34%)
2026/04/21	27,934	333	45.00	0	0		27,934	45.00	()
2026/04/20	24,467	358	45.45	1,337	24	45.30	25,804	45.30	+0.00(+0.00%)
2026/04/17	15,785	253	46.40	581	10	46.40	16,366	46.35	+0.05(+0.11%)
2026/04/16	19,136	235	47.00	450	3	47.00	19,586	46.75	+0.25(+0.53%)
2026/04/15	9,833	196	46.45	800	9	47.80	10,633	46.35	+1.45(+3.13%)
2026/04/14	9,696	170	45.60	600	9	45.50	10,296	45.50	+0.00(+0.00%)
2026/04/13	21,341	414	45.15	530	19	45.10	21,871	45.10	+0.00(+0.00%)
2026/04/10	9,940	317	45.50	13	7	45.45	9,953	45.40	+0.05(+0.11%)
2026/04/09	9,744	737	45.60	105	17	45.60	9,849	45.40	+0.20(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。