依依零股資訊：9938 百和

依依零股資訊：9938 百和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	19,687	279	70.40	107	10	70.70	19,794	70.60	+0.10(+0.14%)
2024/12/17	8,110	407	71.50	66	8	71.80	8,176	71.60	+0.20(+0.28%)
2024/12/16	15,027	769	72.50	369	16	72.00	15,396	72.40	-0.40(-0.55%)
2024/12/13	42,944	682	71.70	380	17	72.00	43,324	71.70	+0.30(+0.42%)
2024/12/12	15,203	1,171	77.10	89	7	77.50	15,292	77.00	+0.50(+0.65%)
2024/12/11	19,951	560	79.20	436	9	79.50	20,387	79.30	+0.20(+0.25%)
2024/12/10	12,716	523	80.00	1,010	18	79.80	13,726	79.30	+0.50(+0.63%)
2024/12/09	15,798	320	80.90	402	12	81.30	16,200	81.10	+0.20(+0.25%)
2024/12/06	19,477	417	82.60	1,173	20	82.30	20,650	82.00	+0.30(+0.37%)
2024/12/05	11,869	333	83.20	868	18	83.10	12,737	82.90	+0.20(+0.24%)
2024/12/04	37,023	4,526	84.30	881	27	84.00	37,904	84.30	-0.30(-0.36%)
2024/12/03	41,423	2,646	83.80	1,573	41	84.00	42,996	83.90	+0.10(+0.12%)
2024/12/02	9,197	410	79.20	121	11	79.40	9,318	79.20	+0.20(+0.25%)
2024/11/29	4,170	208	78.00	106	8	77.90	4,276	77.80	+0.10(+0.13%)
2024/11/28	7,000	400	78.00	71	13	78.30	7,071	78.20	+0.10(+0.13%)
2024/11/27	6,097	206	77.90	247	13	77.50	6,344	77.90	-0.40(-0.51%)
2024/11/26	3,446	157	79.50	68	4	79.50	3,514	79.50	+0.00(+0.00%)
2024/11/25	8,984	407	80.00	888	14	79.60	9,872	80.00	-0.40(-0.50%)
2024/11/22	16,887	265	80.30	166	11	80.20	17,053	80.40	-0.20(-0.25%)
2024/11/21	8,562	215	78.40	30	7	78.10	8,592	78.50	-0.40(-0.51%)
2024/11/20	4,111	309	77.70	101	5	77.60	4,212	77.60	+0.00(+0.00%)
2024/11/19	7,180	475	78.70	777	15	78.10	7,957	78.40	-0.30(-0.38%)
2024/11/18	9,073	301	78.10	153	8	78.10	9,226	78.00	+0.10(+0.13%)
2024/11/15	5,414	306	76.70	958	11	76.30	6,372	76.70	-0.40(-0.52%)
2024/11/14	11,304	1,100	75.70	139	5	75.80	11,443	75.80	+0.00(+0.00%)
2024/11/13	8,525	934	75.40	264	8	76.10	8,789	76.10	+0.00(+0.00%)
2024/11/12	18,122	1,661	75.70	452	13	75.70	18,574	75.70	+0.00(+0.00%)
2024/11/11	7,295	382	77.10	487	6	77.40	7,782	77.40	+0.00(+0.00%)
2024/11/08	14,693	825	77.20	884	16	77.20	15,577	77.20	+0.00(+0.00%)
2024/11/07	25,391	993	78.50	848	6	78.50	26,239	78.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。