依依零股資訊：9938 百和

依依零股資訊：9938 百和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,806	95	64.60	80	5	64.80	4,886	64.60	+0.20(+0.31%)
2025/03/31	19,385	295	63.90	80	2	63.80	19,465	63.10	+0.70(+1.11%)
2025/03/28	6,859	149	66.30	100	6	66.30	6,959	66.40	-0.10(-0.15%)
2025/03/27	8,150	167	67.80	169	6	67.70	8,319	67.90	-0.20(-0.29%)
2025/03/26	8,309	160	68.50	450	8	68.20	8,759	68.40	-0.20(-0.29%)
2025/03/25	3,136	182	67.00	7	6	67.00	3,143	67.20	-0.20(-0.30%)
2025/03/24	3,908	230	66.80	350	6	66.60	4,258	67.00	-0.40(-0.60%)
2025/03/21	5,712	580	67.00	742	14	67.00	6,454	67.00	+0.00(+0.00%)
2025/03/20	4,816	118	67.60	100	2	67.70	4,916	67.70	+0.00(+0.00%)
2025/03/19	5,460	209	66.50	6	6	66.50	5,466	66.20	+0.30(+0.45%)
2025/03/18	5,396	168	67.00	765	9	66.80	6,161	66.90	-0.10(-0.15%)
2025/03/17	6,515	357	65.90	311	8	65.90	6,826	65.90	+0.00(+0.00%)
2025/03/14	14,138	343	65.90	453	7	66.00	14,591	65.90	+0.10(+0.15%)
2025/03/13	13,871	235	66.70	215	5	67.00	14,086	66.40	+0.60(+0.90%)
2025/03/12	11,688	214	66.80	239	8	66.80	11,927	66.40	+0.40(+0.60%)
2025/03/11	30,611	842	67.30	730	16	67.00	31,341	66.80	+0.20(+0.30%)
2025/03/10	8,337	282	69.50	460	9	69.00	8,797	69.30	-0.30(-0.43%)
2025/03/07	15,807	506	69.30	887	10	69.70	16,694	68.90	+0.80(+1.16%)
2025/03/06	15,389	437	70.30	146	12	70.30	15,535	69.90	+0.40(+0.57%)
2025/03/05	8,757	131	71.10	341	9	71.00	9,098	71.00	+0.00(+0.00%)
2025/03/04	5,211	295	71.50	65	5	72.10	5,276	71.00	+1.10(+1.55%)
2025/03/03	17,934	289	71.50	169	17	71.40	18,103	71.20	+0.20(+0.28%)
2025/02/27	15,961	289	73.00	1,446	15	73.20	17,407	72.90	+0.30(+0.41%)
2025/02/26	21,827	1,341	74.10	545	21	73.70	22,372	73.70	+0.00(+0.00%)
2025/02/25	20,087	2,022	74.80	587	10	74.90	20,674	74.60	+0.30(+0.40%)
2025/02/24	49,118	1,057	74.80	591	12	74.50	49,709	73.80	+0.70(+0.95%)
2025/02/21	27,284	400	72.20	334	9	72.00	27,618	71.90	+0.10(+0.14%)
2025/02/20	13,935	456	70.30	901	13	70.20	14,836	69.80	+0.40(+0.57%)
2025/02/19	14,952	334	71.70	247	12	70.90	15,199	70.60	+0.30(+0.42%)
2025/02/18	12,971	169	71.20	237	9	71.00	13,208	70.80	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。