| 依依零股資訊：9938 百和 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 10,142 | 628 | 64.00 | 113 | 3 | 64.10 | 10,255 | 64.00 | +0.10(+0.16%) | ||
| 2024/05/02 | 11,016 | 227 | 63.20 | 393 | 2 | 63.60 | 11,409 | 63.60 | +0.00(+0.00%) | ||
| 2024/04/30 | 13,520 | 259 | 63.70 | 837 | 7 | 63.70 | 14,357 | 63.60 | +0.10(+0.16%) | ||
| 2024/04/29 | 12,090 | 234 | 64.50 | 229 | 5 | 64.60 | 12,319 | 64.60 | +0.00(+0.00%) | ||
| 2024/04/26 | 32,023 | 1,324 | 64.30 | 368 | 8 | 64.30 | 32,391 | 64.20 | +0.10(+0.16%) | ||
| 2024/04/25 | 26,078 | 1,365 | 65.00 | 300 | 5 | 64.80 | 26,378 | 64.70 | +0.10(+0.15%) | ||
| 2024/04/24 | 18,855 | 717 | 63.10 | 175 | 14 | 63.30 | 19,030 | 63.30 | +0.00(+0.00%) | ||
| 2024/04/23 | 13,276 | 586 | 61.80 | 134 | 5 | 61.80 | 13,410 | 61.80 | +0.00(+0.00%) | ||
| 2024/04/22 | 14,065 | 593 | 61.50 | 502 | 5 | 61.50 | 14,567 | 61.20 | +0.30(+0.49%) | ||
| 2024/04/19 | 16,954 | 434 | 60.40 | 253 | 8 | 60.10 | 17,207 | 60.10 | +0.00(+0.00%) | ||
| 2024/04/18 | 7,740 | 240 | 61.20 | 22 | 3 | 61.30 | 7,762 | 60.90 | +0.40(+0.66%) | ||
| 2024/04/17 | 11,070 | 402 | 61.20 | 685 | 15 | 61.50 | 11,755 | 61.20 | +0.30(+0.49%) | ||
| 2024/04/16 | 23,422 | 1,523 | 60.30 | 101 | 3 | 60.80 | 23,523 | 60.40 | +0.40(+0.66%) | ||
| 2024/04/15 | 30,206 | 614 | 61.10 | 658 | 14 | 61.10 | 30,864 | 60.60 | +0.50(+0.83%) | ||
| 2024/04/12 | 6,905 | 178 | 58.00 | 202 | 3 | 58.50 | 7,107 | 57.90 | +0.60(+1.04%) | ||
| 2024/04/11 | 10,241 | 493 | 58.30 | 73 | 4 | 58.50 | 10,314 | 58.20 | +0.30(+0.52%) | ||
| 2024/04/10 | 12,199 | 542 | 58.80 | 1,407 | 40 | 59.00 | 13,606 | 59.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 9,678 | 113 | 57.90 | 543 | 12 | 58.00 | 10,221 | 58.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,184 | 78 | 56.80 | 300 | 3 | 56.50 | 4,484 | 56.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,244 | 49 | 57.00 | 400 | 13 | 56.40 | 2,644 | 56.40 | +0.00(+0.00%) | ||
| 2024/04/02 | 4,052 | 87 | 56.70 | 301 | 4 | 56.80 | 4,353 | 56.70 | +0.10(+0.18%) | ||
| 2024/04/01 | 3,309 | 123 | 57.30 | 2 | 2 | 57.30 | 3,311 | 57.00 | +0.30(+0.53%) | ||
| 2024/03/29 | 3,234 | 89 | 57.40 | 158 | 7 | 57.20 | 3,392 | 57.50 | -0.30(-0.52%) | ||
| 2024/03/28 | 3,618 | 186 | 57.60 | 30 | 1 | 58.00 | 3,648 | 57.40 | +0.60(+1.05%) | ||
| 2024/03/27 | 2,658 | 276 | 56.50 | 188 | 13 | 56.50 | 2,846 | 56.20 | +0.30(+0.53%) | ||
| 2024/03/26 | 3,852 | 311 | 56.30 | 90 | 3 | 56.10 | 3,942 | 56.10 | +0.00(+0.00%) | ||
| 2024/03/25 | 9,692 | 882 | 56.50 | 117 | 10 | 56.50 | 9,809 | 56.30 | +0.20(+0.36%) | ||
| 2024/03/22 | 2,309 | 278 | 57.40 | 223 | 6 | 57.10 | 2,532 | 57.10 | +0.00(+0.00%) | ||
| 2024/03/21 | 5,466 | 170 | 57.70 | 10 | 8 | 57.80 | 5,476 | 57.60 | +0.20(+0.35%) | ||
| 2024/03/20 | 7,889 | 314 | 58.00 | 5 | 5 | 58.40 | 7,894 | 57.80 | +0.60(+1.04%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：9938 百和
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言