依依零股資訊：9938 百和

依依零股資訊：9938 百和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,717	117	46.25	25	2	46.30	9,742	46.10	+0.20(+0.43%)
2026/07/07	8,700	125	45.25	55	4	45.15	8,755	45.05	+0.10(+0.22%)
2026/07/06	13,914	192	45.70	0	0		13,914	45.40	()
2026/07/03	15,538	198	46.05	771	4	46.30	16,309	45.90	+0.40(+0.87%)
2026/07/02	10,006	209	44.95	1,362	11	44.90	11,368	44.90	+0.00(+0.00%)
2026/07/01	13,760	204	45.35	676	11	45.55	14,436	45.40	+0.15(+0.33%)
2026/06/30	4,677	91	44.70	22	3	44.40	4,699	44.35	+0.05(+0.11%)
2026/06/29	5,060	64	44.40	800	7	44.30	5,860	44.45	-0.15(-0.34%)
2026/06/26	13,706	285	43.70	1,111	23	43.25	14,817	43.25	+0.00(+0.00%)
2026/06/25	3,845	104	44.40	1	1	44.75	3,846	44.45	+0.30(+0.67%)
2026/06/24	4,896	99	44.25	125	6	44.10	5,021	44.10	+0.00(+0.00%)
2026/06/23	4,913	89	44.20	53	2	44.00	4,966	43.95	+0.05(+0.11%)
2026/06/22	8,165	117	44.35	720	10	44.00	8,885	44.05	-0.05(-0.11%)
2026/06/18	9,999	174	44.20	55	3	44.30	10,054	44.00	+0.30(+0.68%)
2026/06/17	4,523	89	44.45	201	4	44.50	4,724	44.40	+0.10(+0.23%)
2026/06/16	15,170	237	44.10	132	30	44.05	15,302	44.00	+0.05(+0.11%)
2026/06/15	19,753	311	44.60	80	6	44.65	19,833	44.35	+0.30(+0.68%)
2026/06/12	4,353	79	45.35	371	3	45.35	4,724	45.35	+0.00(+0.00%)
2026/06/11	11,527	189	45.50	53	4	45.30	11,580	45.20	+0.10(+0.22%)
2026/06/10	12,815	189	46.00	429	12	46.00	13,244	46.00	+0.00(+0.00%)
2026/06/09	10,398	137	46.00	716	13	45.95	11,114	46.00	-0.05(-0.11%)
2026/06/08	9,564	145	45.20	2,002	25	44.65	11,566	45.00	-0.35(-0.78%)
2026/06/05	11,173	147	45.70	10	2	45.85	11,183	45.55	+0.30(+0.66%)
2026/06/04	12,566	197	46.10	51	2	46.00	12,617	45.75	+0.25(+0.55%)
2026/06/03	23,227	621	46.10	84	6	46.10	23,311	46.00	+0.10(+0.22%)
2026/06/02	26,532	695	45.50	200	6	45.65	26,732	45.20	+0.45(+1.00%)
2026/06/01	14,877	244	44.10	315	7	44.20	15,192	44.05	+0.15(+0.34%)
2026/05/29	11,861	166	42.50	1,816	12	42.70	13,677	42.95	-0.25(-0.58%)
2026/05/28	18,803	246	42.35	384	7	42.35	19,187	42.10	+0.25(+0.59%)
2026/05/27	16,610	247	42.50	302	7	42.40	16,912	42.35	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。