依依零股資訊：9937 全國

依依零股資訊：9937 全國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	1,055	70	66.10	0	0		1,055	66.60	()
2025/07/01	129	14	66.40	10	2	67.00	139	67.00	+0.00(+0.00%)
2025/06/30	1,019	23	65.50	0	0		1,019	66.40	()
2025/06/27	2,288	28	64.40	160	4	65.00	2,448	65.40	-0.40(-0.61%)
2025/06/26	971	10	63.50	442	7	63.20	1,413	63.80	-0.60(-0.94%)
2025/06/25	713	8	62.50	0	0		713	63.10	()
2025/06/24	1,852	15	62.20	0	0		1,852	63.10	()
2025/06/23	303	7	62.00	1	1	62.00	304	62.40	-0.40(-0.64%)
2025/06/20	302	6	61.60	0	0		302	62.30	()
2025/06/19	665	10	61.40	1	1	61.90	666	62.30	-0.40(-0.64%)
2025/06/18	1,355	5	61.90	0	0		1,355	62.80	()
2025/06/17	1	1	62.40	0	0		1	62.70	()
2025/06/16	347	6	61.60	561	10	62.10	908	62.60	-0.50(-0.80%)
2025/06/13	765	8	61.50	2	2	61.40	767	61.90	-0.50(-0.81%)
2025/06/12	173	9	61.50	0	0		173	62.00	()
2025/06/11	57	3	61.90	0	0		57	61.90	()
2025/06/10	676	12	62.80	2	1	62.40	678	62.40	+0.00(+0.00%)
2025/06/09	246	9	61.60	0	0		246	62.00	()
2025/06/06	723	18	61.50	91	3	62.00	814	62.30	-0.30(-0.48%)
2025/06/05	405	12	61.30	442	11	61.00	847	61.80	-0.80(-1.29%)
2025/06/04	26	8	62.00	0	0		26	61.50	()
2025/06/03	360	39	61.80	1	1	60.70	361	61.20	-0.50(-0.82%)
2025/06/02	829	14	61.20	2	2	60.80	831	61.20	-0.40(-0.65%)
2025/05/29	150	41	63.00	0	0		150	62.70	()
2025/05/28	343	4	63.20	100	2	62.50	443	62.50	+0.00(+0.00%)
2025/05/27	438	12	62.50	103	2	61.90	541	62.60	-0.70(-1.12%)
2025/05/26	1,315	16	67.00	43	2	63.40	1,358	63.60	-0.20(-0.31%)
2025/05/23	282	6	61.20	48	2	62.70	330	62.90	-0.20(-0.32%)
2025/05/22	403	9	62.70	100	2	63.10	503	63.30	-0.20(-0.32%)
2025/05/21	1,476	12	62.60	232	5	63.30	1,708	63.70	-0.40(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。