依依零股資訊：9937 全國

依依零股資訊：9937 全國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13	3	56.50	0	0		13	56.50	()
2026/04/01	1,053	20	56.60	0	0		1,053	56.60	()
2026/03/31	568	15	56.00	400	3	56.10	968	56.40	-0.30(-0.53%)
2026/03/30	729	18	56.30	29	2	56.40	758	56.40	+0.00(+0.00%)
2026/03/27	185	5	56.60	1	1	56.60	186	56.60	+0.00(+0.00%)
2026/03/26	137	19	56.80	30	1	56.20	167	56.60	-0.40(-0.71%)
2026/03/25	854	11	56.70	10	2	56.80	864	56.60	+0.20(+0.35%)
2026/03/24	541	15	56.50	11	2	56.70	552	56.60	+0.10(+0.18%)
2026/03/23	928	38	56.50	1	1	57.20	929	56.60	+0.60(+1.06%)
2026/03/20	818	60	57.00	3	3	56.70	821	56.70	+0.00(+0.00%)
2026/03/19	864	32	56.90	1	1	56.90	865	56.80	+0.10(+0.18%)
2026/03/18	815	24	56.60	0	0		815	56.70	()
2026/03/17	1,629	36	56.10	42	5	56.60	1,671	56.90	-0.30(-0.53%)
2026/03/16	2,478	52	56.20	137	6	56.70	2,615	57.00	-0.30(-0.53%)
2026/03/13	2,022	98	57.20	10	1	57.10	2,032	56.90	+0.20(+0.35%)
2026/03/12	2,798	173	56.90	129	3	57.10	2,927	56.90	+0.20(+0.35%)
2026/03/11	6,100	397	56.80	10	2	57.40	6,110	57.70	-0.30(-0.52%)
2026/03/10	12,777	205	57.20	469	4	57.70	13,246	57.70	+0.00(+0.00%)
2026/03/09	23,075	1,461	64.50	362	5	64.10	23,437	63.10	+1.00(+1.58%)
2026/03/06	3,275	100	59.70	500	8	59.30	3,775	59.10	+0.20(+0.34%)
2026/03/05	281	23	57.90	1	1	58.70	282	58.80	-0.10(-0.17%)
2026/03/04	1,694	94	58.20	101	3	58.60	1,795	58.40	+0.20(+0.34%)
2026/03/03	1,282	22	59.60	722	7	58.30	2,004	58.90	-0.60(-1.02%)
2026/03/02	2,911	118	59.50	10	1	59.50	2,921	59.30	+0.20(+0.34%)
2026/02/26	782	30	58.60	1	1	58.60	783	58.90	-0.30(-0.51%)
2026/02/25	640	23	58.20	2	2	58.90	642	58.80	+0.10(+0.17%)
2026/02/24	373	13	58.50	751	4	58.10	1,124	58.50	-0.40(-0.68%)
2026/02/23	528	35	58.00	110	3	58.10	638	58.20	-0.10(-0.17%)
2026/02/11	313	13	56.60	1	1	57.20	314	57.20	+0.00(+0.00%)
2026/02/10	2	2	56.90	403	9	56.90	405	57.30	-0.40(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。