依依零股資訊：9937 全國

依依零股資訊：9937 全國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	53	4	63.40	164	3	61.50	217	62.10	-0.60(-0.97%)
2025/03/31	36	10	62.00	0	0		36	61.50	()
2025/03/28	94	8	61.20	16	1	62.50	110	62.30	+0.20(+0.32%)
2025/03/27	117	49	62.30	183	9	61.70	300	62.40	-0.70(-1.12%)
2025/03/26	8	8	62.20	1	1	62.70	9	62.50	+0.20(+0.32%)
2025/03/25	117	49	62.30	0	0		117	62.20	()
2025/03/24	20	13	62.00	1	1	62.30	21	62.30	+0.00(+0.00%)
2025/03/21	207	45	62.10	10	1	62.70	217	62.50	+0.20(+0.32%)
2025/03/20	158	21	63.40	40	1	63.00	198	63.50	-0.50(-0.79%)
2025/03/19	693	55	61.60	236	6	62.00	929	62.20	-0.20(-0.32%)
2025/03/18	127	16	62.20	1	1	62.60	128	62.40	+0.20(+0.32%)
2025/03/17	129	15	62.50	0	0		129	62.70	()
2025/03/14	14	14	63.10	17	2	62.50	31	62.30	+0.20(+0.32%)
2025/03/13	124	28	61.70	1	1	61.70	125	62.00	-0.30(-0.48%)
2025/03/12	227	33	63.00	9	3	62.30	236	62.20	+0.10(+0.16%)
2025/03/11	12	4	65.00	20	11	62.00	32	61.80	+0.20(+0.32%)
2025/03/10	508	104	63.20	0	0		508	62.30	()
2025/03/07	46	45	62.50	2	2	62.70	48	62.50	+0.20(+0.32%)
2025/03/06	138	36	62.60	1	1	62.90	139	62.70	+0.20(+0.32%)
2025/03/05	37	32	63.00	0	0		37	62.60	()
2025/03/04	564	135	63.10	15	4	62.60	579	62.40	+0.20(+0.32%)
2025/03/03	274	33	63.30	15	1	62.80	289	62.60	+0.20(+0.32%)
2025/02/27	130	61	63.30	1	1	63.30	131	63.30	+0.00(+0.00%)
2025/02/26	296	67	62.80	157	2	62.50	453	62.30	+0.20(+0.32%)
2025/02/25	267	69	63.80	314	8	62.50	581	62.30	+0.20(+0.32%)
2025/02/24	91	13	64.70	3	3	63.30	94	63.10	+0.20(+0.32%)
2025/02/21	150	39	63.70	3	2	63.10	153	63.60	-0.50(-0.79%)
2025/02/20	134	11	63.90	2	2	63.10	136	62.90	+0.20(+0.32%)
2025/02/19	17	16	63.80	11	4	63.50	28	63.30	+0.20(+0.32%)
2025/02/18	15	9	63.60	5	1	62.90	20	63.20	-0.30(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。