依依零股資訊：9937 全國

依依零股資訊：9937 全國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	55	6	61.70	3	2	61.90	58	61.90	+0.00(+0.00%)
2025/08/20	52	6	61.50	126	3	61.10	178	61.10	+0.00(+0.00%)
2025/08/19	111	5	61.60	10	1	61.60	121	61.60	+0.00(+0.00%)
2025/08/18	531	19	61.70	0	0		531	61.70	()
2025/08/15	182	12	62.40	117	3	61.80	299	61.80	+0.00(+0.00%)
2025/08/14	358	30	62.50	330	2	61.90	688	62.50	-0.60(-0.96%)
2025/08/13	10	4	62.30	346	7	61.90	356	62.70	-0.80(-1.28%)
2025/08/12	47	9	62.50	1	1	62.00	48		()
2025/08/11	105	6	63.20	24	2	62.50	129	62.50	+0.00(+0.00%)
2025/08/08	22	6	62.50	10	1	62.50	32	62.70	-0.20(-0.32%)
2025/08/07	1,656	14	63.00	43	1	62.50	1,699	62.80	-0.30(-0.48%)
2025/08/06	19	3	62.70	0	0		19	62.80	()
2025/08/05	382	74	61.60	162	4	62.00	544	62.30	-0.30(-0.48%)
2025/08/04	161	8	62.00	53	2	62.10	214	62.10	+0.00(+0.00%)
2025/08/01	291	78	62.30	11	2	62.40	302	62.40	+0.00(+0.00%)
2025/07/31	127	8	63.70	0	0		127	63.70	()
2025/07/30	1,050	14	65.10	1	1	63.80	1,051	63.80	+0.00(+0.00%)
2025/07/29	107	6	64.70	0	0		107	64.50	()
2025/07/28	1,932	57	64.00	1	1	64.60	1,933	65.00	-0.40(-0.62%)
2025/07/25	681	72	64.90	500	3	65.00	1,181	65.00	+0.00(+0.00%)
2025/07/24	460	61	66.80	9	2	66.90	469	66.90	+0.00(+0.00%)
2025/07/23	1,424	315	66.50	210	3	67.00	1,634	67.00	+0.00(+0.00%)
2025/07/22	567	74	67.50	1	1	67.40	568	67.90	-0.50(-0.74%)
2025/07/21	996	130	67.30	470	9	67.00	1,466	67.40	-0.40(-0.59%)
2025/07/18	591	17	67.20	496	6	67.00	1,087	67.60	-0.60(-0.89%)
2025/07/17	1,662	48	68.00	3	1	67.00	1,665	67.10	-0.10(-0.15%)
2025/07/16	631	21	66.00	53	3	66.80	684	67.20	-0.40(-0.60%)
2025/07/15	81	16	65.40	241	8	65.00	322	65.40	-0.40(-0.61%)
2025/07/14	108	25	65.00	731	2	64.30	839	64.70	-0.40(-0.62%)
2025/07/11	480	77	66.00	0	0		480	66.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。