依依零股資訊：9937 全國

依依零股資訊：9937 全國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4	2	65.50	775	3	63.70	779	64.80	-1.10(-1.70%)
2024/12/17	22	5	65.20	1	1	64.90	23	64.70	+0.20(+0.31%)
2024/12/16	33	6	64.20	2	1	64.50	35	64.90	-0.40(-0.62%)
2024/12/13	4	4	65.70	189	3	64.30	193	65.00	-0.70(-1.08%)
2024/12/12	0	0		12	1	64.80	12	65.30	-0.50(-0.77%)
2024/12/11	361	11	65.50	618	10	64.20	979	65.60	-1.40(-2.13%)
2024/12/10	507	51	64.50	408	2	63.50	915	64.00	-0.50(-0.78%)
2024/12/09	92	9	65.00	11	5	64.60	103	64.70	-0.10(-0.15%)
2024/12/06	390	75	64.80	10	1	65.00	400	64.80	+0.20(+0.31%)
2024/12/05	22	3	65.60	0	0		22	65.90	()
2024/12/04	129	7	65.20	19	1	65.30	148	65.30	+0.00(+0.00%)
2024/12/03	230	15	65.30	0	0		230	65.70	()
2024/12/02	40	6	66.20	1	1	65.30	41		()
2024/11/29	944	8	65.60	0	0		944	65.60	()
2024/11/28	51	3	65.40	1	1	65.70	52	66.40	-0.70(-1.05%)
2024/11/27	84	5	65.90	2	2	66.00	86	66.30	-0.30(-0.45%)
2024/11/26	23	2	66.40	0	0		23	66.00	()
2024/11/25	563	27	67.00	407	1	66.30	970	66.80	-0.50(-0.75%)
2024/11/22	44	6	66.50	619	4	66.20	663	66.60	-0.40(-0.60%)
2024/11/21	338	7	66.00	0	0		338	66.30	()
2024/11/20	204	16	67.70	883	7	65.40	1,087	66.50	-1.10(-1.65%)
2024/11/19	344	10	66.50	0	0		344	66.30	()
2024/11/18	1,191	16	65.50	76	1	65.90	1,267	65.90	+0.00(+0.00%)
2024/11/15	17	2	65.50	0	0		17	66.00	()
2024/11/14	120	7	65.40	0	0		120	65.50	()
2024/11/13	702	129	65.40	0	0		702	65.90	()
2024/11/12	47	14	65.70	0	0		47	65.60	()
2024/11/11	183	37	66.00	290	5	66.20	473	66.70	-0.50(-0.75%)
2024/11/08	238	10	65.90	0	0		238	66.00	()
2024/11/07	913	12	64.90	886	5	64.30	1,799	65.40	-1.10(-1.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。