依依零股資訊：9937 全國

依依零股資訊：9937 全國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	92	6	55.10	0	0		92	55.20	()
2026/07/07	293	8	55.10	298	4	54.70	591	55.20	-0.50(-0.91%)
2026/07/06	362	19	55.00	147	4	54.70	509	55.30	-0.60(-1.08%)
2026/07/03	390	41	55.00	345	9	54.50	735	55.00	-0.50(-0.91%)
2026/07/02	12	5	55.50	100	2	55.00	112	55.30	-0.30(-0.54%)
2026/07/01	903	60	55.00	34	3	55.30	937	55.50	-0.20(-0.36%)
2026/06/30	155	23	55.50	0	0		155	55.30	()
2026/06/29	588	124	55.50	231	4	55.00	819	55.40	-0.40(-0.72%)
2026/06/26	2,218	64	53.80	0	0		2,218	55.20	()
2026/06/25	535	9	54.90	94	3	55.00	629	55.30	-0.30(-0.54%)
2026/06/24	546	3	55.20	3	3	55.00	549	55.30	-0.30(-0.54%)
2026/06/23	535	141	55.30	0	0		535	55.40	()
2026/06/22	563	17	55.10	213	6	55.10	776	55.30	-0.20(-0.36%)
2026/06/18	4	2	55.60	0	0		4	55.50	()
2026/06/17	341	27	55.30	0	0		341	55.30	()
2026/06/16	681	58	55.40	9	3	55.40	690	55.40	+0.00(+0.00%)
2026/06/15	384	59	55.80	0	0		384	55.70	()
2026/06/12	879	21	55.40	0	0		879	55.60	()
2026/06/11	92	6	54.90	5	1	55.30	97	55.50	-0.20(-0.36%)
2026/06/10	1,471	14	55.00	64	4	54.80	1,535	55.20	-0.40(-0.72%)
2026/06/09	1,364	88	55.70	166	5	54.60	1,530	55.10	-0.50(-0.91%)
2026/06/08	677	24	56.00	0	0		677	55.80	()
2026/06/05	208	5	56.00	45	1	55.90	253	55.70	+0.20(+0.36%)
2026/06/04	742	12	56.10	165	4	56.10	907	56.50	-0.40(-0.71%)
2026/06/03	1,405	52	55.60	82	2	55.70	1,487	56.00	-0.30(-0.54%)
2026/06/02	1,120	15	55.60	40	3	55.80	1,160	55.80	+0.00(+0.00%)
2026/06/01	2,263	18	55.20	516	10	55.20	2,779	55.70	-0.50(-0.90%)
2026/05/29	392	9	55.40	0	0		392	55.50	()
2026/05/28	1,317	169	55.00	0	0		1,317	55.20	()
2026/05/27	592	28	55.40	1,203	8	55.00	1,795	55.40	-0.40(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。