依依零股資訊：9937 全國

依依零股資訊：9937 全國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	518	32	55.10	0	0		518	55.10	()
2026/08/27	612	120	55.30	155	2	54.70	767	55.10	-0.40(-0.73%)
2026/08/26	236	12	55.20	1	1	54.70	237	55.30	-0.60(-1.08%)
2026/08/25	637	129	55.00	1	1	54.60	638	55.00	-0.40(-0.73%)
2026/08/24	230	7	55.00	1	1	55.10	231	55.00	+0.10(+0.18%)
2026/08/21	52	10	55.00	1	1	55.10	53	55.10	+0.00(+0.00%)
2026/08/20	2,427	365	54.90	1	1	54.80	2,428	55.20	-0.40(-0.72%)
2026/08/19	1,001	34	54.70	1	1	54.50	1,002	54.90	-0.40(-0.73%)
2026/08/18	1,226	72	55.00	200	2	55.10	1,426	55.00	+0.10(+0.18%)
2026/08/17	514	11	54.80	376	3	54.70	890	55.10	-0.40(-0.73%)
2026/08/14	431	17	55.00	1	1	54.90	432	55.10	-0.20(-0.36%)
2026/08/13	4	3	54.90	2	1	55.00	6	55.10	-0.10(-0.18%)
2026/08/12	800	9	55.50	0	0		800	55.00	()
2026/08/11	23	4	55.00	0	0		23	55.10	()
2026/08/10	705	10	53.10	0	0		705	55.10	()
2026/08/07	353	3	54.90	185	5	55.30	538	55.10	+0.20(+0.36%)
2026/08/06	2	2	55.50	577	3	54.90	579	55.40	-0.50(-0.90%)
2026/08/05	721	11	54.70	0	0		721	55.40	()
2026/08/04	63	11	54.30	30	1	55.10	93	55.40	-0.30(-0.54%)
2026/08/03	130	26	55.70	100	1	55.80	230	55.60	+0.20(+0.36%)
2026/07/31	131	13	56.00	0	0		131	56.20	()
2026/07/30	376	14	56.00	0	0		376	55.50	()
2026/07/29	1,694	45	56.00	544	2	55.50	2,238	56.30	-0.80(-1.42%)
2026/07/28	203	8	55.00	31	2	55.20	234	55.50	-0.30(-0.54%)
2026/07/27	30	3	54.20	0	0		30	55.30	()
2026/07/24	706	59	54.90	0	0		706	55.10	()
2026/07/23	94	11	54.30	30	1	54.70	124	55.10	-0.40(-0.73%)
2026/07/22	200	6	54.80	0	0		200	55.10	()
2026/07/21	329	8	55.70	1	1	55.90	330	56.00	-0.10(-0.18%)
2026/07/20	1,842	37	56.20	140	2	56.10	1,982	55.90	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。