依依零股資訊：9937 全國

依依零股資訊：9937 全國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	97	33	68.50	0	0		97	67.60	()
2024/05/02	669	16	67.60	0	0		669	67.60	()
2024/04/30	78	34	66.60	0	0		78	67.40	()
2024/04/29	968	57	66.40	1	1	65.60	969	67.00	-1.40(-2.09%)
2024/04/26	6	6	65.00	1	1	65.40	7	66.40	-1.00(-1.51%)
2024/04/25	28	9	65.00	2	2	64.30	30	65.60	-1.30(-1.98%)
2024/04/24	32	28	65.40	7	7	64.70	39	65.70	-1.00(-1.52%)
2024/04/23	17	17	64.30	5	5	64.70	22	65.50	-0.80(-1.22%)
2024/04/22	104	97	65.00	1	1	65.00	105	65.40	-0.40(-0.61%)
2024/04/19	537	307	64.00	872	3	64.20	1,409	64.90	-0.70(-1.08%)
2024/04/18	1,526	836	71.30	28	28	70.00	1,554	65.20	+4.80(+7.36%)
2024/04/17	304	171	65.70	292	15	64.60	596	65.30	-0.70(-1.07%)
2024/04/16	557	209	65.40	19	19	70.40	576	65.10	+5.30(+8.14%)
2024/04/15	98	94	69.90	21	12	66.90	119	66.70	+0.20(+0.30%)
2024/04/12	129	103	66.80	7	7	71.40	136	66.60	+4.80(+7.21%)
2024/04/11	62	56	67.50	150	10	66.20	212	67.30	-1.10(-1.63%)
2024/04/10	182	84	67.50	5	2	69.00	187	67.50	+1.50(+2.22%)
2024/04/09	71	70	71.00	3	3	67.90	74	68.00	-0.10(-0.15%)
2024/04/08	217	199	67.00	3	3	68.00	220	66.70	+1.30(+1.95%)
2024/04/03	64	57	67.50	4	4	67.90	68	67.20	+0.70(+1.04%)
2024/04/02	63	49	69.60	70	7	66.30	133	66.60	-0.30(-0.45%)
2024/04/01	162	120	66.90	9	9	69.70	171	66.20	+3.50(+5.29%)
2024/03/29	87	74	66.50	7	7	66.10	94	66.10	+0.00(+0.00%)
2024/03/28	1,078	298	66.00	0	0		1,078	65.70	()
2024/03/27	668	325	67.60	7	7	66.20	675	66.10	+0.10(+0.15%)
2024/03/26	580	78	65.90	0	0		580	66.10	()
2024/03/25	62	40	66.90	1	1	66.70	63	66.00	+0.70(+1.06%)
2024/03/22	37	31	67.00	2	2	66.30	39	66.30	+0.00(+0.00%)
2024/03/21	18	18	71.90	2	2	67.00	20	66.30	+0.70(+1.06%)
2024/03/20	553	138	66.90	155	6	66.00	708	66.60	-0.60(-0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。