依依零股資訊：9937 全國

依依零股資訊：9937 全國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	50	2	54.10	1	1	54.50	51	54.90	-0.40(-0.73%)
2026/10/13	32	6	54.80	1	1	54.00	33	54.40	-0.40(-0.74%)
2026/10/12	300	24	55.20	436	4	54.10	736	54.50	-0.40(-0.73%)
2026/10/08	101	3	55.70	20	1	55.10	121	55.20	-0.10(-0.18%)
2026/10/07	593	10	54.50	1	1	54.30	594	54.50	-0.20(-0.37%)
2026/10/06	4	4	54.30	799	6	54.40	803	55.00	-0.60(-1.09%)
2026/10/05	919	10	54.50	1	1	54.50	920	54.40	+0.10(+0.18%)
2026/10/02	201	4	54.20	0	0		201	54.20	()
2026/10/01	157	9	54.30	0	0		157	54.50	()
2026/09/30	1,000	23	55.80	0	0		1,000	54.50	()
2026/09/29	1	1	53.80	472	3	53.50	473	54.10	-0.60(-1.11%)
2026/09/24	3	2	53.80	1	1	54.20	4	54.20	+0.00(+0.00%)
2026/09/23	41	4	54.70	25	1	54.40	66	54.20	+0.20(+0.37%)
2026/09/22	328	11	54.50	100	1	54.10	428	54.20	-0.10(-0.18%)
2026/09/21	452	8	54.50	1	1	54.20	453	54.20	+0.00(+0.00%)
2026/09/18	5	5	54.00	12	2	54.20	17	54.50	-0.30(-0.55%)
2026/09/17	28	5	54.60	1	1	54.10	29	54.40	-0.30(-0.55%)
2026/09/16	110	20	54.30	100	2	54.30	210	54.10	+0.20(+0.37%)
2026/09/15	988	147	54.00	0	0		988	54.80	()
2026/09/14	149	37	54.30	0	0		149	54.80	()
2026/09/11	522	7	54.90	0	0		522	55.00	()
2026/09/10	192	7	55.60	0	0		192	55.60	()
2026/09/09	381	9	55.00	310	5	55.00	691	55.70	-0.70(-1.26%)
2026/09/08	921	14	55.00	2	2	54.90	923	55.20	-0.30(-0.54%)
2026/09/07	132	21	55.30	0	0		132	55.70	()
2026/09/04	1	1	55.50	150	1	55.40	151	55.20	+0.20(+0.36%)
2026/09/03	101	2	54.60	0	0		101	55.10	()
2026/09/02	891	157	54.90	11	11	54.70	902	55.00	-0.30(-0.55%)
2026/09/01	50	4	55.00	0	0		50	55.10	()
2026/08/31	53	12	54.80	0	0		53	55.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。