依依零股資訊：9935 慶豐富

依依零股資訊：9935 慶豐富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,559	27	19.80	1	1	19.80	1,560	19.70	+0.10(+0.51%)
2026/08/27	1,251	67	19.90	250	4	19.80	1,501	19.95	-0.15(-0.75%)
2026/08/26	1,336	44	20.30	2	2	20.30	1,338	20.20	+0.10(+0.50%)
2026/08/25	423	41	20.55	56	1	20.25	479	20.15	+0.10(+0.50%)
2026/08/24	1,517	38	20.20	1	1	20.20	1,518	20.30	-0.10(-0.49%)
2026/08/21	2,322	70	20.10	446	8	20.15	2,768	20.25	-0.10(-0.49%)
2026/08/20	1,231	102	20.25	21	2	20.25	1,252	20.25	+0.00(+0.00%)
2026/08/19	1,130	31	20.75	0	0		1,130	20.75	()
2026/08/18	2,936	45	20.65	0	0		2,936	20.50	()
2026/08/17	5,572	98	20.65	152	3	20.65	5,724	20.65	+0.00(+0.00%)
2026/08/14	1,467	60	20.20	30	3	20.30	1,497	20.30	+0.00(+0.00%)
2026/08/13	1,727	59	20.45	0	0		1,727	20.55	()
2026/08/12	982	30	20.20	70	2	20.10	1,052	20.15	-0.05(-0.25%)
2026/08/11	5,335	105	20.15	205	3	20.10	5,540	20.10	+0.00(+0.00%)
2026/08/10	6,246	104	20.80	0	0		6,246	20.90	()
2026/08/07	3,014	48	19.90	501	3	19.90	3,515	20.10	-0.20(-1.00%)
2026/08/06	218	21	19.75	1	1	19.50	219	19.60	-0.10(-0.51%)
2026/08/05	1,483	43	19.55	10	1	19.65	1,493	19.65	+0.00(+0.00%)
2026/08/04	2,032	36	19.45	32	3	19.80	2,064	19.75	+0.05(+0.25%)
2026/08/03	1,526	38	19.65	74	7	19.60	1,600	19.60	+0.00(+0.00%)
2026/07/31	2,000	44	19.70	101	2	19.50	2,101	19.65	-0.15(-0.76%)
2026/07/30	934	22	19.15	1	1	19.30	935	19.35	-0.05(-0.26%)
2026/07/29	602	28	19.15	130	3	20.00	732	19.20	+0.80(+4.17%)
2026/07/28	2,060	57	19.00	1	1	19.20	2,061	19.20	+0.00(+0.00%)
2026/07/27	1,095	31	19.25	0	0		1,095	19.35	()
2026/07/24	436	27	19.60	4	3	19.50	440	19.40	+0.10(+0.52%)
2026/07/23	1,294	25	19.40	72	1	19.45	1,366	19.45	+0.00(+0.00%)
2026/07/22	875	26	19.35	600	6	19.25	1,475	19.35	-0.10(-0.52%)
2026/07/21	4,163	57	19.40	1	1	19.30	4,164	19.45	-0.15(-0.77%)
2026/07/20	1,901	41	18.95	101	3	18.80	2,002	18.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。