依依零股資訊：9935 慶豐富

依依零股資訊：9935 慶豐富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,851	58	18.60	1,157	8	18.40	4,008	18.50	-0.10(-0.54%)
2026/07/07	1,767	48	18.70	251	3	18.80	2,018	18.75	+0.05(+0.27%)
2026/07/06	6,019	98	19.00	329	6	18.95	6,348	18.90	+0.05(+0.26%)
2026/07/03	8,190	158	20.45	882	11	20.80	9,072	20.50	+0.30(+1.46%)
2026/07/02	6,567	121	20.20	1,540	10	20.05	8,107	20.05	+0.00(+0.00%)
2026/07/01	3,373	64	19.65	1,046	12	21.00	4,419	19.70	+1.30(+6.60%)
2026/06/30	1,290	45	19.20	71	6	19.20	1,361	19.10	+0.10(+0.52%)
2026/06/29	2,412	45	19.10	104	5	19.10	2,516	19.15	-0.05(-0.26%)
2026/06/26	4,207	51	19.05	10	1	18.90	4,217	18.90	+0.00(+0.00%)
2026/06/25	656	32	19.20	300	5	19.05	956	19.15	-0.10(-0.52%)
2026/06/24	1,489	39	19.15	555	7	19.00	2,044	19.10	-0.10(-0.52%)
2026/06/23	387	36	19.45	388	3	19.10	775	19.20	-0.10(-0.52%)
2026/06/22	1,506	42	19.30	7	2	19.40	1,513	19.30	+0.10(+0.52%)
2026/06/18	3,727	51	19.30	968	4	19.50	4,695	19.30	+0.20(+1.04%)
2026/06/17	611	22	19.40	86	1	19.35	697	19.40	-0.05(-0.26%)
2026/06/16	1,462	38	19.25	2	2	19.25	1,464	19.30	-0.05(-0.26%)
2026/06/15	3,162	56	19.25	150	2	19.40	3,312	19.40	+0.00(+0.00%)
2026/06/12	1,289	39	19.25	1	1	19.20	1,290	19.25	-0.05(-0.26%)
2026/06/11	2,040	27	19.30	280	5	19.30	2,320	19.20	+0.10(+0.52%)
2026/06/10	3,577	50	18.90	2	2	18.85	3,579	18.90	-0.05(-0.26%)
2026/06/09	2,163	47	19.05	156	5	19.00	2,319	18.90	+0.10(+0.53%)
2026/06/08	901	52	19.10	56	4	19.00	957	19.00	+0.00(+0.00%)
2026/06/05	495	25	19.25	3	3	19.25	498	19.30	-0.05(-0.26%)
2026/06/04	1,959	41	19.60	2	2	19.55	1,961	19.45	+0.10(+0.51%)
2026/06/03	5,155	76	19.25	474	5	19.40	5,629	19.50	-0.10(-0.51%)
2026/06/02	1,849	40	19.00	100	3	19.00	1,949	19.00	+0.00(+0.00%)
2026/06/01	2,393	52	18.95	125	3	18.80	2,518	18.90	-0.10(-0.53%)
2026/05/29	3,567	69	19.00	500	2	18.95	4,067	18.95	+0.00(+0.00%)
2026/05/28	3,049	70	18.70	1	1	18.55	3,050	18.60	-0.05(-0.27%)
2026/05/27	3,023	72	18.55	452	5	18.50	3,475	18.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。