依依零股資訊：9935 慶豐富

依依零股資訊：9935 慶豐富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	585	34	30.30	2	2	30.10	587	29.80	+0.30(+1.01%)
2025/04/01	605	47	29.75	570	2	29.70	1,175	29.65	+0.05(+0.17%)
2025/03/31	4,234	92	28.65	880	11	28.50	5,114	28.55	-0.05(-0.18%)
2025/03/28	2,371	146	30.55	520	4	30.50	2,891	30.05	+0.45(+1.50%)
2025/03/27	1,769	96	30.85	1	1	31.00	1,770	31.00	+0.00(+0.00%)
2025/03/26	1,707	315	31.00	666	10	30.60	2,373	30.85	-0.25(-0.81%)
2025/03/25	2,460	109	30.55	9	9	30.60	2,469	30.35	+0.25(+0.82%)
2025/03/24	3,463	186	30.80	942	32	30.50	4,405	30.60	-0.10(-0.33%)
2025/03/21	1,105	164	31.20	5	5	31.25	1,110	31.20	+0.05(+0.16%)
2025/03/20	1,500	307	31.25	67	16	31.25	1,567	31.25	+0.00(+0.00%)
2025/03/19	2,511	783	31.55	68	55	31.45	2,579	31.15	+0.30(+0.96%)
2025/03/18	1,136	537	31.70	96	35	31.55	1,232	31.50	+0.05(+0.16%)
2025/03/17	3,137	746	31.50	37	21	31.70	3,174	31.50	+0.20(+0.63%)
2025/03/14	2,102	372	32.10	12	12	32.10	2,114	31.55	+0.55(+1.74%)
2025/03/13	2,358	412	31.80	8	8	32.50	2,366	31.00	+1.50(+4.84%)
2025/03/12	2,105	324	31.85	63	21	31.40	2,168	31.35	+0.05(+0.16%)
2025/03/11	2,459	528	31.40	453	11	32.00	2,912	31.40	+0.60(+1.91%)
2025/03/10	1,947	624	32.35	109	45	31.80	2,056	31.75	+0.05(+0.16%)
2025/03/07	6,303	605	32.30	39	35	32.75	6,342	32.30	+0.45(+1.39%)
2025/03/06	3,939	586	33.70	140	31	33.65	4,079	33.30	+0.35(+1.05%)
2025/03/05	3,235	570	34.50	244	31	34.60	3,479	34.20	+0.40(+1.17%)
2025/03/04	2,874	785	35.40	1,342	41	34.00	4,216	34.15	-0.15(-0.44%)
2025/03/03	5,685	329	34.90	316	23	34.20	6,001	33.60	+0.60(+1.79%)
2025/02/27	2,071	90	33.70	5	5	33.40	2,076	33.40	+0.00(+0.00%)
2025/02/26	2,156	125	33.90	180	16	33.65	2,336	33.65	+0.00(+0.00%)
2025/02/25	1,566	138	33.35	7	7	33.20	1,573	33.30	-0.10(-0.30%)
2025/02/24	3,428	147	33.75	454	13	33.35	3,882	33.55	-0.20(-0.60%)
2025/02/21	3,194	106	33.20	409	19	33.00	3,603	33.00	+0.00(+0.00%)
2025/02/20	3,928	361	32.95	106	11	32.75	4,034	32.65	+0.10(+0.31%)
2025/02/19	3,174	130	33.10	30	12	33.00	3,204	33.10	-0.10(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。