依依零股資訊：9935 慶豐富

依依零股資訊：9935 慶豐富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	8,827	104	21.80	25	1	21.90	8,852	21.90	+0.00(+0.00%)
2025/07/01	6,525	105	24.05	108	10	24.05	6,633	23.75	+0.30(+1.26%)
2025/06/30	6,744	129	23.75	80	3	23.75	6,824	23.50	+0.25(+1.06%)
2025/06/27	3,299	56	24.10	158	3	24.50	3,457	24.00	+0.50(+2.08%)
2025/06/26	2,891	30	23.90	337	6	24.05	3,228	24.05	+0.00(+0.00%)
2025/06/25	1,966	43	23.65	0	0		1,966	23.75	()
2025/06/24	551	23	23.95	18	1	23.95	569	23.60	+0.35(+1.48%)
2025/06/23	4,660	65	23.25	484	9	23.20	5,144	23.10	+0.10(+0.43%)
2025/06/20	2,375	50	23.65	0	0		2,375	23.75	()
2025/06/19	2,781	44	24.00	21	2	23.80	2,802	23.70	+0.10(+0.42%)
2025/06/18	695	14	24.10	22	2	23.95	717	24.05	-0.10(-0.42%)
2025/06/17	1,485	49	24.15	259	6	24.00	1,744	24.00	+0.00(+0.00%)
2025/06/16	2,944	41	24.25	204	4	24.20	3,148	24.15	+0.05(+0.21%)
2025/06/13	1,746	55	23.85	180	4	23.85	1,926	23.80	+0.05(+0.21%)
2025/06/12	1,952	39	24.05	913	9	23.75	2,865	23.90	-0.15(-0.63%)
2025/06/11	14,327	150	23.50	159	1	23.70	14,486	23.35	+0.35(+1.50%)
2025/06/10	2,321	34	24.40	1	1	24.40	2,322	24.30	+0.10(+0.41%)
2025/06/09	620	48	24.25	0	0		620	24.20	()
2025/06/06	2,569	38	24.70	5	2	24.70	2,574	24.30	+0.40(+1.65%)
2025/06/05	3,379	60	24.00	27	3	24.05	3,406	23.95	+0.10(+0.42%)
2025/06/04	2,073	34	24.20	141	6	24.25	2,214	24.05	+0.20(+0.83%)
2025/06/03	2,841	47	24.10	1	1	24.10	2,842	24.10	+0.00(+0.00%)
2025/06/02	5,210	72	24.20	40	4	27.00	5,250	24.15	+2.85(+11.80%)
2025/05/29	2,052	31	25.50	34	2	25.05	2,086	24.85	+0.20(+0.80%)
2025/05/28	3,836	57	25.55	1	1	25.00	3,837	24.90	+0.10(+0.40%)
2025/05/27	2,158	34	25.25	631	7	24.90	2,789	25.10	-0.20(-0.80%)
2025/05/26	2,218	69	25.45	26	4	25.35	2,244	25.35	+0.00(+0.00%)
2025/05/23	2,735	71	25.75	39	2	26.00	2,774	25.65	+0.35(+1.36%)
2025/05/22	4,455	95	25.70	22	4	25.85	4,477	25.60	+0.25(+0.98%)
2025/05/21	1,732	73	25.00	8	1	25.05	1,740	25.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。