依依零股資訊：9935 慶豐富

依依零股資訊：9935 慶豐富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,296	81	29.30	119	12	29.20	2,415	29.15	+0.05(+0.17%)
2024/12/17	3,657	61	29.30	363	7	29.30	4,020	29.20	+0.10(+0.34%)
2024/12/16	2,125	44	29.35	317	14	29.35	2,442	29.65	-0.30(-1.01%)
2024/12/13	3,123	66	29.90	202	10	29.60	3,325	29.70	-0.10(-0.34%)
2024/12/12	5,769	75	29.70	1,098	8	29.60	6,867	29.50	+0.10(+0.34%)
2024/12/11	13,249	181	29.95	442	12	29.75	13,691	29.75	+0.00(+0.00%)
2024/12/10	2,781	122	30.80	5,089	25	30.65	7,870	30.80	-0.15(-0.49%)
2024/12/09	3,987	88	31.25	17	4	31.10	4,004	31.10	+0.00(+0.00%)
2024/12/06	3,216	107	31.85	260	7	31.65	3,476	31.60	+0.05(+0.16%)
2024/12/05	2,214	93	32.00	703	10	31.90	2,917	31.80	+0.10(+0.31%)
2024/12/04	3,228	158	32.55	1,121	12	32.30	4,349	32.35	-0.05(-0.15%)
2024/12/03	4,262	74	31.80	935	13	31.35	5,197	31.55	-0.20(-0.63%)
2024/12/02	3,966	52	30.80	867	11	30.80	4,833	30.80	+0.00(+0.00%)
2024/11/29	1,985	62	31.10	11	9	31.00	1,996	30.90	+0.10(+0.32%)
2024/11/28	4,208	124	31.10	26	12	31.00	4,234	30.90	+0.10(+0.32%)
2024/11/27	6,678	310	31.70	385	13	31.30	7,063	31.20	+0.10(+0.32%)
2024/11/26	1,368	72	32.15	259	7	32.15	1,627	32.30	-0.15(-0.46%)
2024/11/25	3,451	75	32.05	490	9	32.00	3,941	32.05	-0.05(-0.16%)
2024/11/22	2,977	89	31.65	570	6	34.70	3,547	31.80	+2.90(+9.12%)
2024/11/21	4,403	97	31.75	759	5	31.60	5,162	31.55	+0.05(+0.16%)
2024/11/20	5,799	282	32.20	444	5	32.10	6,243	32.00	+0.10(+0.31%)
2024/11/19	8,820	116	32.60	120	5	32.60	8,940	32.60	+0.00(+0.00%)
2024/11/18	17,148	162	30.80	450	5	30.85	17,598	30.70	+0.15(+0.49%)
2024/11/15	14,051	125	31.70	1,819	13	31.70	15,870	31.65	+0.05(+0.16%)
2024/11/14	11,916	406	32.70	934	8	33.00	12,850	32.50	+0.50(+1.54%)
2024/11/13	11,979	107	33.10	1,619	21	33.05	13,598	33.00	+0.05(+0.15%)
2024/11/12	6,159	95	34.00	100	2	33.00	6,259	32.95	+0.05(+0.15%)
2024/11/11	3,374	195	34.85	414	6	34.80	3,788	34.80	+0.00(+0.00%)
2024/11/08	6,498	105	34.85	107	7	34.50	6,605	34.50	+0.00(+0.00%)
2024/11/07	6,964	735	34.00	343	4	33.60	7,307	33.70	-0.10(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。