依依零股資訊：9935 慶豐富

依依零股資訊：9935 慶豐富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,345	37	18.90	966	8	18.95	2,311	18.85	+0.10(+0.53%)
2026/10/13	845	40	18.55	1	1	18.50	846	18.55	-0.05(-0.27%)
2026/10/12	1,100	42	18.10	0	0		1,100	18.05	()
2026/10/08	1,695	38	18.10	0	0		1,695	18.15	()
2026/10/07	119	13	18.20	1	1	18.25	120	18.25	+0.00(+0.00%)
2026/10/06	1,525	51	18.00	460	3	18.20	1,985	18.10	+0.10(+0.55%)
2026/10/05	1,557	34	18.30	1	1	18.30	1,558	18.30	+0.00(+0.00%)
2026/10/02	13	13	18.35	255	6	18.30	268	18.30	+0.00(+0.00%)
2026/10/01	2,338	35	19.00	17	4	18.20	2,355	18.35	-0.15(-0.82%)
2026/09/30	684	25	18.30	769	4	18.15	1,453	18.30	-0.15(-0.82%)
2026/09/29	1,319	35	18.25	0	0		1,319	18.20	()
2026/09/24	147	11	18.20	2	2	18.20	149	18.25	-0.05(-0.27%)
2026/09/23	891	26	18.35	0	0		891	18.30	()
2026/09/22	1,109	35	18.45	0	0		1,109	18.35	()
2026/09/21	928	24	18.50	774	5	18.10	1,702	18.20	-0.10(-0.55%)
2026/09/18	462	35	18.40	51	2	18.25	513	18.25	+0.00(+0.00%)
2026/09/17	2,323	36	18.80	100	2	18.15	2,423	18.05	+0.10(+0.55%)
2026/09/16	1,314	35	18.40	225	4	17.90	1,539	18.00	-0.10(-0.56%)
2026/09/15	1,765	60	18.05	0	0		1,765	17.90	()
2026/09/14	3,928	67	18.00	745	5	17.85	4,673	17.85	+0.00(+0.00%)
2026/09/11	4,272	156	18.50	232	9	18.20	4,504	18.10	+0.10(+0.55%)
2026/09/10	701	33	19.95	1	1	19.35	702	19.30	+0.05(+0.26%)
2026/09/09	514	21	20.30	0	0		514	19.65	()
2026/09/08	95	18	19.65	3	3	19.50	98	19.50	+0.00(+0.00%)
2026/09/07	2,363	51	19.65	0	0		2,363	19.45	()
2026/09/04	699	21	19.80	0	0		699	19.65	()
2026/09/03	493	24	19.85	1	1	19.70	494	19.60	+0.10(+0.51%)
2026/09/02	1,150	35	19.80	2	2	19.80	1,152	19.80	+0.00(+0.00%)
2026/09/01	2,521	51	19.50	271	4	19.50	2,792	19.65	-0.15(-0.76%)
2026/08/31	2,866	55	19.70	451	5	19.50	3,317	19.60	-0.10(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。