依依零股資訊：9935 慶豐富

依依零股資訊：9935 慶豐富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,263	45	18.60	30	2	18.60	1,293	18.55	+0.05(+0.27%)
2026/05/20	1,268	21	18.50	253	5	18.45	1,521	18.55	-0.10(-0.54%)
2026/05/19	1,698	25	18.35	100	2	18.45	1,798	18.45	+0.00(+0.00%)
2026/05/18	1,620	39	18.10	10	7	18.65	1,630	18.35	+0.30(+1.63%)
2026/05/15	719	34	18.20	324	5	18.10	1,043	18.20	-0.10(-0.55%)
2026/05/14	1,107	37	18.45	367	8	18.45	1,474	18.45	+0.00(+0.00%)
2026/05/13	2,280	64	18.65	20	1	18.60	2,300	18.40	+0.20(+1.09%)
2026/05/12	4,675	66	18.90	149	4	18.80	4,824	18.85	-0.05(-0.27%)
2026/05/11	2,328	57	18.25	255	7	18.35	2,583	18.35	+0.00(+0.00%)
2026/05/08	2,174	37	18.10	111	4	18.25	2,285	18.25	+0.00(+0.00%)
2026/05/07	3,643	72	18.10	932	4	18.10	4,575	18.15	-0.05(-0.28%)
2026/05/06	2,231	65	18.10	116	9	18.15	2,347	18.05	+0.10(+0.55%)
2026/05/05	3,145	100	18.20	985	5	18.20	4,130	18.10	+0.10(+0.55%)
2026/05/04	808	64	18.30	110	5	18.20	918	18.20	+0.00(+0.00%)
2026/04/30	995	45	18.35	336	7	18.30	1,331	18.25	+0.05(+0.27%)
2026/04/29	1,823	46	18.55	932	4	18.30	2,755	18.40	-0.10(-0.54%)
2026/04/28	1,820	40	18.40	297	5	18.50	2,117	18.50	+0.00(+0.00%)
2026/04/27	3,362	85	18.20	77	3	18.15	3,439	18.15	+0.00(+0.00%)
2026/04/24	2,039	49	18.35	205	4	18.25	2,244	18.35	-0.10(-0.54%)
2026/04/23	3,852	74	18.30	913	5	18.40	4,765	18.40	+0.00(+0.00%)
2026/04/22	755	52	18.70	72	7	18.65	827	18.65	+0.00(+0.00%)
2026/04/21	2,444	62	18.70	412	3	18.60	2,856	18.70	-0.10(-0.53%)
2026/04/20	3,550	91	18.75	709	6	18.60	4,259	18.70	-0.10(-0.53%)
2026/04/17	2,381	93	19.00	11	2	19.15	2,392	19.10	+0.05(+0.26%)
2026/04/16	1,699	32	19.05	299	4	19.25	1,998	19.25	+0.00(+0.00%)
2026/04/15	3,428	65	18.85	2	2	19.00	3,430	18.90	+0.10(+0.53%)
2026/04/14	2,041	37	19.30	3	3	18.90	2,044	18.90	+0.00(+0.00%)
2026/04/13	6,233	193	19.00	11	2	18.90	6,244	18.70	+0.20(+1.07%)
2026/04/10	1,765	29	19.15	32	3	19.15	1,797	19.15	+0.00(+0.00%)
2026/04/09	793	49	19.05	625	3	19.05	1,418	19.10	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。