依依零股資訊：9935 慶豐富

依依零股資訊：9935 慶豐富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	459	31	20.80	2	2	20.65	461	20.75	-0.10(-0.48%)
2025/08/20	2,569	41	20.65	128	2	20.55	2,697	20.65	-0.10(-0.48%)
2025/08/19	1,350	47	21.30	0	0		1,350	20.95	()
2025/08/18	3,139	208	21.15	3	1	21.30	3,142	21.30	+0.00(+0.00%)
2025/08/15	1,870	37	21.90	173	3	21.55	2,043	21.55	+0.00(+0.00%)
2025/08/14	5,580	71	21.70	983	4	21.80	6,563	21.45	+0.35(+1.63%)
2025/08/13	2,896	44	20.40	516	2	20.35	3,412	20.30	+0.05(+0.25%)
2025/08/12	1,843	36	20.55	2	2	20.50	1,845	20.45	+0.05(+0.24%)
2025/08/11	3,388	75	20.70	50	2	20.75	3,438	20.35	+0.40(+1.97%)
2025/08/08	3,254	78	21.10	247	5	21.05	3,501	21.05	+0.00(+0.00%)
2025/08/07	1,210	37	20.75	259	1	20.50	1,469	20.60	-0.10(-0.49%)
2025/08/06	1,429	32	20.75	305	2	20.75	1,734	20.75	+0.00(+0.00%)
2025/08/05	1,088	24	20.60	1	1	20.70	1,089	20.70	+0.00(+0.00%)
2025/08/04	2,187	61	20.70	800	3	20.65	2,987	20.35	+0.30(+1.47%)
2025/08/01	855	27	20.40	185	7	20.40	1,040	20.45	-0.05(-0.24%)
2025/07/31	2,348	46	20.40	179	2	20.80	2,527	20.35	+0.45(+2.21%)
2025/07/30	1,877	61	20.85	0	0		1,877	20.80	()
2025/07/29	3,504	62	20.35	3	3	20.65	3,507	20.15	+0.50(+2.48%)
2025/07/28	1,932	50	20.60	493	2	22.00	2,425	20.50	+1.50(+7.32%)
2025/07/25	3,345	52	20.95	0	0		3,345	20.80	()
2025/07/24	1,554	35	20.95	261	5	20.80	1,815	20.80	+0.00(+0.00%)
2025/07/23	227	15	20.80	211	5	20.80	438	20.85	-0.05(-0.24%)
2025/07/22	3,806	68	20.45	1	1	20.45	3,807	20.10	+0.35(+1.74%)
2025/07/21	1,477	27	21.10	0	0		1,477	21.00	()
2025/07/18	1,035	30	21.10	0	0		1,035	20.95	()
2025/07/17	584	22	21.00	21	2	21.20	605	20.95	+0.25(+1.19%)
2025/07/16	536	16	20.85	12	2	20.85	548	20.55	+0.30(+1.46%)
2025/07/15	3,880	57	20.65	50	3	20.80	3,930	20.55	+0.25(+1.22%)
2025/07/14	1,928	40	20.95	23	4	20.95	1,951	20.85	+0.10(+0.48%)
2025/07/11	628	19	21.00	1	1	20.95	629	20.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。