依依零股資訊：9934 成霖

依依零股資訊：9934 成霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,543	17	13.95	432	3	13.95	1,975	13.95	+0.00(+0.00%)
2024/12/17	1,123	18	14.05	199	1	14.00	1,322	13.95	+0.05(+0.36%)
2024/12/16	2,302	17	14.00	0	0		2,302	13.95	()
2024/12/13	5,628	49	14.10	803	3	14.35	6,431	14.15	+0.20(+1.41%)
2024/12/12	3,321	23	14.60	521	2	14.35	3,842	14.40	-0.05(-0.35%)
2024/12/11	1,764	13	14.45	277	5	14.35	2,041	14.35	+0.00(+0.00%)
2024/12/10	2,700	14	14.70	0	0		2,700	14.55	()
2024/12/09	2,136	16	14.55	583	5	14.55	2,719	14.55	+0.00(+0.00%)
2024/12/06	655	13	14.35	375	3	14.35	1,030	14.45	-0.10(-0.69%)
2024/12/05	1,863	21	14.40	10	1	14.35	1,873	14.30	+0.05(+0.35%)
2024/12/04	2,111	18	14.65	50	1	14.60	2,161	14.50	+0.10(+0.69%)
2024/12/03	3,175	35	14.75	0	0		3,175	14.60	()
2024/12/02	2,141	25	14.45	6	1	14.40	2,147	14.45	-0.05(-0.35%)
2024/11/29	4,158	29	14.45	1	1	14.45	4,159	14.35	+0.10(+0.70%)
2024/11/28	2,842	28	14.45	626	3	14.50	3,468	14.35	+0.15(+1.05%)
2024/11/27	4,497	31	14.45	500	3	14.55	4,997	14.40	+0.15(+1.04%)
2024/11/26	4,063	44	14.65	251	4	14.80	4,314	14.60	+0.20(+1.37%)
2024/11/25	1,862	23	14.35	779	4	14.30	2,641	14.25	+0.05(+0.35%)
2024/11/22	1,837	27	14.25	1	1	14.20	1,838	14.15	+0.05(+0.35%)
2024/11/21	2,379	18	14.25	271	8	14.15	2,650	14.10	+0.05(+0.35%)
2024/11/20	6,052	67	14.05	602	5	14.10	6,654	14.05	+0.05(+0.36%)
2024/11/19	3,510	37	14.20	881	7	14.15	4,391	14.25	-0.10(-0.70%)
2024/11/18	4,347	35	14.35	26	16	14.40	4,373	14.25	+0.15(+1.05%)
2024/11/15	2,365	29	14.40	331	1	14.45	2,696	14.35	+0.10(+0.70%)
2024/11/14	6,594	74	14.35	0	0		6,594	14.30	()
2024/11/13	5,958	75	14.65	200	2	14.65	6,158	14.60	+0.05(+0.34%)
2024/11/12	18,526	173	14.90	248	4	15.00	18,774	14.80	+0.20(+1.35%)
2024/11/11	2,702	19	16.30	619	4	16.30	3,321	16.30	+0.00(+0.00%)
2024/11/08	1,259	19	16.70	106	2	16.70	1,365	16.50	+0.20(+1.21%)
2024/11/07	4,068	23	16.80	2	1	16.80	4,070	16.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。