依依零股資訊：9934 成霖

依依零股資訊：9934 成霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,223	25	9.80	51	1	9.80	2,274	9.82	-0.02(-0.20%)
2026/05/20	2,894	32	9.68	61	1	9.90	2,955	9.71	+0.19(+1.96%)
2026/05/19	1,982	33	9.67	0	0		1,982	9.70	()
2026/05/18	2,238	39	9.62	910	3	9.63	3,148	9.64	-0.01(-0.10%)
2026/05/15	5,901	65	9.75	0	0		5,901	9.71	()
2026/05/14	3,303	36	9.54	22	1	9.55	3,325	9.52	+0.03(+0.32%)
2026/05/13	4,787	31	9.62	0	0		4,787	9.58	()
2026/05/12	3,569	41	9.75	0	0		3,569	9.73	()
2026/05/11	8,481	80	9.92	644	5	9.88	9,125	9.88	+0.00(+0.00%)
2026/05/08	4,408	37	9.27	0	0		4,408	9.27	()
2026/05/07	952	12	9.15	421	3	9.10	1,373	9.15	-0.05(-0.55%)
2026/05/06	4,174	63	9.07	325	4	9.03	4,499	9.08	-0.05(-0.55%)
2026/05/05	2,988	29	9.05	2	2	9.06	2,990	9.08	-0.02(-0.22%)
2026/05/04	5,680	58	9.12	975	7	9.05	6,655	9.04	+0.01(+0.11%)
2026/04/30	3,191	36	9.31	965	6	9.28	4,156	9.27	+0.01(+0.11%)
2026/04/29	931	17	9.33	1,768	6	9.26	2,699	9.35	-0.09(-0.96%)
2026/04/28	1,735	18	9.39	103	2	9.35	1,838	9.35	+0.00(+0.00%)
2026/04/27	2,611	27	9.34	75	1	9.33	2,686	9.34	-0.01(-0.11%)
2026/04/24	2,290	24	9.40	0	0		2,290	9.42	()
2026/04/23	4,405	80	9.40	848	4	9.40	5,253	9.43	-0.03(-0.32%)
2026/04/22	2,769	45	9.53	375	4	9.56	3,144	9.59	-0.03(-0.31%)
2026/04/21	1,033	19	9.64	2	2	9.65	1,035	9.68	-0.03(-0.31%)
2026/04/20	5,159	60	9.60	1,409	7	9.59	6,568	9.59	+0.00(+0.00%)
2026/04/17	3,010	32	9.56	735	5	9.56	3,745	9.63	-0.07(-0.73%)
2026/04/16	925	16	9.60	439	3	9.60	1,364	9.64	-0.04(-0.41%)
2026/04/15	1,335	20	9.49	11	2	9.63	1,346	9.59	+0.04(+0.42%)
2026/04/14	1,711	23	9.53	200	1	9.60	1,911	9.60	+0.00(+0.00%)
2026/04/13	1,888	18	9.42	1,083	3	9.49	2,971	9.49	+0.00(+0.00%)
2026/04/10	2,984	30	9.40	0	0		2,984	9.32	()
2026/04/09	2,542	24	9.39	525	5	9.37	3,067	9.37	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。