依依零股資訊：9934 成霖

依依零股資訊：9934 成霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,424	24	9.34	15	1	9.38	2,439	9.35	+0.03(+0.32%)
2026/04/01	2,265	26	9.45	10	1	9.43	2,275	9.40	+0.03(+0.32%)
2026/03/31	2,747	54	9.39	296	2	9.32	3,043	9.31	+0.01(+0.11%)
2026/03/30	2,079	31	9.46	982	20	9.39	3,061	9.45	-0.06(-0.63%)
2026/03/27	2,080	25	9.45	0	0		2,080	9.45	()
2026/03/26	1,085	12	9.60	0	0		1,085	9.51	()
2026/03/25	362	6	9.46	897	5	9.44	1,259	9.48	-0.04(-0.42%)
2026/03/24	1,652	24	9.75	94	1	9.46	1,746	9.48	-0.02(-0.21%)
2026/03/23	1,402	28	9.47	0	0		1,402	9.47	()
2026/03/20	515	12	9.55	75	1	9.55	590	9.60	-0.05(-0.52%)
2026/03/19	1,062	26	9.66	673	7	9.50	1,735	9.56	-0.06(-0.63%)
2026/03/18	1,564	26	9.69	75	1	9.70	1,639	9.70	+0.00(+0.00%)
2026/03/17	473	13	9.63	225	4	9.62	698	9.67	-0.05(-0.52%)
2026/03/16	1,589	28	9.52	303	5	9.50	1,892	9.49	+0.01(+0.11%)
2026/03/13	2,372	48	9.61	75	3	9.61	2,447	9.59	+0.02(+0.21%)
2026/03/12	992	22	9.80	670	2	9.79	1,662	9.79	+0.00(+0.00%)
2026/03/11	307	8	9.61	176	5	9.65	483	9.68	-0.03(-0.31%)
2026/03/10	1,939	18	9.47	0	0		1,939	9.41	()
2026/03/09	2,696	39	9.38	0	0		2,696	9.40	()
2026/03/06	1,471	27	9.68	105	4	9.68	1,576	9.69	-0.01(-0.10%)
2026/03/05	2,735	27	9.51	57	2	9.50	2,792	9.48	+0.02(+0.21%)
2026/03/04	5,536	65	9.45	53	2	9.50	5,589	9.44	+0.06(+0.64%)
2026/03/03	5,224	46	9.81	227	4	9.80	5,451	9.74	+0.06(+0.62%)
2026/03/02	3,661	35	9.89	25	1	9.90	3,686	9.90	+0.00(+0.00%)
2026/02/26	1,529	378	9.95	1,407	7	9.84	2,936	9.93	-0.09(-0.91%)
2026/02/25	4,817	224	9.97	46	46	9.97	4,863	9.92	+0.05(+0.50%)
2026/02/24	2,346	28	9.96	246	3	9.94	2,592	9.94	+0.00(+0.00%)
2026/02/23	1,992	33	10.05	50	1	10.05	2,042	10.05	+0.00(+0.00%)
2026/02/11	3,605	24	9.97	8	1	9.98	3,613	9.96	+0.02(+0.20%)
2026/02/10	1,109	10	9.95	0	0		1,109	9.96	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。