依依零股資訊：9934 成霖

依依零股資訊：9934 成霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,999	134	18.65	800	3	18.55	7,799	18.65	-0.10(-0.54%)
2024/05/02	11,220	249	18.85	1,499	13	18.75	12,719	18.85	-0.10(-0.53%)
2024/04/30	7,830	147	18.35	380	8	18.40	8,210	18.45	-0.05(-0.27%)
2024/04/29	2,552	37	18.10	204	7	18.05	2,756	18.15	-0.10(-0.55%)
2024/04/26	3,938	83	17.80	840	4	17.70	4,778	17.70	+0.00(+0.00%)
2024/04/25	3,926	59	17.75	1,842	9	17.70	5,768	17.70	+0.00(+0.00%)
2024/04/24	3,086	39	17.90	250	5	17.90	3,336	17.85	+0.05(+0.28%)
2024/04/23	1,610	23	17.80	700	4	17.90	2,310	17.90	+0.00(+0.00%)
2024/04/22	7,959	133	17.85	60	1	17.95	8,019	17.75	+0.20(+1.13%)
2024/04/19	12,651	178	18.30	1,366	18	18.30	14,017	18.30	+0.00(+0.00%)
2024/04/18	7,317	117	17.90	432	6	18.05	7,749	18.00	+0.05(+0.28%)
2024/04/17	10,040	163	17.80	975	8	17.75	11,015	17.75	+0.00(+0.00%)
2024/04/16	15,766	436	17.70	1,318	11	17.50	17,084	17.60	-0.10(-0.57%)
2024/04/15	32,020	299	18.20	6,905	26	18.20	38,925	18.20	+0.00(+0.00%)
2024/04/12	4,076	44	16.55	400	4	16.45	4,476	16.55	-0.10(-0.60%)
2024/04/11	19,361	158	16.50	1,819	8	16.40	21,180	16.50	-0.10(-0.61%)
2024/04/10	6,576	99	16.95	0	0		6,576	17.05	()
2024/04/09	4,439	49	17.10	898	5	17.00	5,337	17.10	-0.10(-0.58%)
2024/04/08	4,110	41	17.05	433	3	16.95	4,543	17.05	-0.10(-0.59%)
2024/04/03	2,395	65	16.95	864	5	16.85	3,259	16.95	-0.10(-0.59%)
2024/04/02	6,444	188	17.20	204	2	17.15	6,648	17.15	+0.00(+0.00%)
2024/04/01	5,123	182	17.40	325	4	17.30	5,448	17.30	+0.00(+0.00%)
2024/03/29	11,029	151	17.50	1,281	15	17.45	12,310	17.55	-0.10(-0.57%)
2024/03/28	7,784	83	17.00	753	5	16.95	8,537	16.90	+0.05(+0.30%)
2024/03/27	2,532	24	16.75	814	5	16.70	3,346	16.70	+0.00(+0.00%)
2024/03/26	2,220	16	16.35	213	3	16.45	2,433	16.40	+0.05(+0.30%)
2024/03/25	2,524	20	16.50	1,500	7	16.45	4,024	16.55	-0.10(-0.60%)
2024/03/22	1,295	11	16.45	1,899	7	16.35	3,194	16.45	-0.10(-0.61%)
2024/03/21	4,036	52	16.70	345	2	16.50	4,381	16.60	-0.10(-0.60%)
2024/03/20	5,862	100	16.45	1,116	5	16.35	6,978	16.45	-0.10(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。