依依零股資訊：9934 成霖

依依零股資訊：9934 成霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,378	13	10.15	300	3	10.15	1,678	10.15	+0.00(+0.00%)
2025/08/20	3,413	26	10.15	0	0		3,413	10.20	()
2025/08/19	1,454	18	10.30	0	0		1,454	10.30	()
2025/08/18	978	20	10.55	666	7	10.40	1,644	10.45	-0.05(-0.48%)
2025/08/15	2,351	34	10.50	302	2	10.45	2,653	10.40	+0.05(+0.48%)
2025/08/14	4,357	39	10.50	360	1	10.45	4,717	10.45	+0.00(+0.00%)
2025/08/13	1,868	32	10.30	1,605	8	10.20	3,473	10.20	+0.00(+0.00%)
2025/08/12	530	4	10.00	651	9	10.00	1,181	10.05	-0.05(-0.50%)
2025/08/11	0	0		0	0		0	9.98	()
2025/08/08	2,274	15	10.00	48	1	9.99	2,322	9.98	+0.01(+0.10%)
2025/08/07	5	3	10.05	349	7	10.00	354	10.05	-0.05(-0.50%)
2025/08/06	523	13	10.05	75	2	10.00	598	10.05	-0.05(-0.50%)
2025/08/05	1,396	13	10.05	75	1	10.00	1,471	10.00	+0.00(+0.00%)
2025/08/04	735	17	10.00	0	0		735	10.00	()
2025/08/01	1,649	21	9.96	0	0		1,649	9.96	()
2025/07/31	765	28	9.97	325	2	9.96	1,090	9.93	+0.03(+0.30%)
2025/07/30	1,662	27	10.05	0	0		1,662	10.05	()
2025/07/29	927	18	9.98	0	0		927	9.96	()
2025/07/28	1,057	26	10.10	75	1	10.00	1,132	10.05	-0.05(-0.50%)
2025/07/25	3,977	22	9.97	250	4	9.90	4,227	9.95	-0.05(-0.50%)
2025/07/24	968	15	9.89	200	3	9.85	1,168	9.90	-0.05(-0.51%)
2025/07/23	1,306	15	9.81	364	6	9.81	1,670	9.86	-0.05(-0.51%)
2025/07/22	5,764	42	9.71	150	2	9.71	5,914	9.70	+0.01(+0.10%)
2025/07/21	2,239	34	9.97	97	2	9.92	2,336	9.92	+0.00(+0.00%)
2025/07/18	508	15	9.97	353	7	9.83	861	9.83	+0.00(+0.00%)
2025/07/17	958	23	9.72	0	0		958	9.80	()
2025/07/16	311	9	9.89	759	2	9.75	1,070	9.74	+0.01(+0.10%)
2025/07/15	1,179	20	9.85	0	0		1,179	9.75	()
2025/07/14	1,079	32	9.90	0	0		1,079	9.77	()
2025/07/11	1,195	8	9.78	160	3	9.76	1,355	9.76	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。