依依零股資訊：9934 成霖

依依零股資訊：9934 成霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,737	30	11.10	15	1	11.10	1,752	11.10	+0.00(+0.00%)
2026/08/27	985	12	11.30	28	1	11.25	1,013	11.25	+0.00(+0.00%)
2026/08/26	1,191	15	11.25	0	0		1,191	11.25	()
2026/08/25	1,502	24	11.20	0	0		1,502	11.20	()
2026/08/24	3,083	32	11.30	501	5	11.20	3,584	11.25	-0.05(-0.44%)
2026/08/21	844	16	11.45	86	2	11.50	930	11.45	+0.05(+0.44%)
2026/08/20	962	15	11.45	0	0		962	11.40	()
2026/08/19	1,435	27	11.35	0	0		1,435	11.25	()
2026/08/18	819	17	11.40	0	0		819	11.35	()
2026/08/17	1,355	16	11.35	105	4	11.30	1,460	11.30	+0.00(+0.00%)
2026/08/14	4,328	34	11.20	578	5	11.20	4,906	11.15	+0.05(+0.45%)
2026/08/13	7,663	118	11.45	128	1	11.55	7,791	11.40	+0.15(+1.32%)
2026/08/12	9,402	90	12.00	100	1	12.10	9,502	11.85	+0.25(+2.11%)
2026/08/11	11,891	118	11.40	910	10	11.35	12,801	11.40	-0.05(-0.44%)
2026/08/10	24,703	266	12.00	1,592	8	12.00	26,295	12.00	+0.00(+0.00%)
2026/08/07	5,560	49	10.95	50	2	10.95	5,610	10.95	+0.00(+0.00%)
2026/08/06	2,212	12	10.80	111	1	10.70	2,323	10.75	-0.05(-0.47%)
2026/08/05	2,817	22	10.65	111	1	10.70	2,928	10.65	+0.05(+0.47%)
2026/08/04	1,988	25	10.60	0	0		1,988	10.70	()
2026/08/03	2,003	21	10.65	50	2	10.65	2,053	10.55	+0.10(+0.95%)
2026/07/31	2,856	15	10.55	33	1	10.45	2,889	10.50	-0.05(-0.48%)
2026/07/30	2,737	20	10.30	107	1	10.30	2,844	10.35	-0.05(-0.48%)
2026/07/29	1,874	20	10.35	0	0		1,874	10.35	()
2026/07/28	3,281	30	10.35	275	1	10.35	3,556	10.35	+0.00(+0.00%)
2026/07/27	1,352	15	10.60	1,205	4	10.60	2,557	10.60	+0.00(+0.00%)
2026/07/24	1,999	17	10.65	0	0		1,999	10.65	()
2026/07/23	4,720	40	10.60	0	0		4,720	10.65	()
2026/07/22	6,766	48	10.95	725	6	10.80	7,491	10.90	-0.10(-0.92%)
2026/07/21	5,136	26	10.85	0	0		5,136	10.80	()
2026/07/20	5,165	33	10.90	292	6	10.90	5,457	10.85	+0.05(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。