依依零股資訊：9934 成霖

依依零股資訊：9934 成霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	752	9	9.85	0	0		752	9.83	()
2026/10/13	1,527	16	9.78	0	0		1,527	9.78	()
2026/10/12	368	5	9.83	0	0		368	9.86	()
2026/10/08	212	3	9.83	0	0		212	9.83	()
2026/10/07	865	14	9.82	105	1	9.82	970	9.82	+0.00(+0.00%)
2026/10/06	3,274	24	9.82	0	0		3,274	9.68	()
2026/10/05	5,987	40	9.75	127	1	9.80	6,114	9.69	+0.11(+1.14%)
2026/10/02	646	14	9.88	150	3	9.85	796	9.83	+0.02(+0.20%)
2026/10/01	456	22	9.89	110	1	9.91	566	9.86	+0.05(+0.51%)
2026/09/30	1,771	13	9.90	148	1	9.90	1,919	9.87	+0.03(+0.30%)
2026/09/29	2,758	26	9.95	0	0		2,758	9.85	()
2026/09/24	1,300	9	9.92	0	0		1,300	9.84	()
2026/09/23	1,508	22	9.90	223	1	9.90	1,731	9.84	+0.06(+0.61%)
2026/09/22	202	6	9.88	0	0		202	9.82	()
2026/09/21	811	10	9.93	0	0		811	9.88	()
2026/09/18	961	17	9.91	0	0		961	9.81	()
2026/09/17	847	17	9.91	0	0		847	9.87	()
2026/09/16	672	17	9.83	150	1	9.82	822	9.78	+0.04(+0.41%)
2026/09/15	5,017	37	9.77	0	0		5,017	9.75	()
2026/09/14	4,271	33	9.98	619	5	9.86	4,890	9.85	+0.01(+0.10%)
2026/09/11	8,682	62	10.00	209	4	9.94	8,891	9.93	+0.01(+0.10%)
2026/09/10	8,335	83	10.20	735	10	10.15	9,070	10.15	+0.00(+0.00%)
2026/09/09	1,508	27	10.70	900	9	10.60	2,408	10.60	+0.00(+0.00%)
2026/09/08	1,080	13	10.95	509	4	10.70	1,589	10.80	-0.10(-0.93%)
2026/09/07	3,651	43	10.80	101	3	10.95	3,752	10.80	+0.15(+1.39%)
2026/09/04	2,290	28	11.05	291	4	11.05	2,581	11.10	-0.05(-0.45%)
2026/09/03	1,291	12	11.05	3	1	11.00	1,294	11.05	-0.05(-0.45%)
2026/09/02	1,888	9	11.00	15	1	11.00	1,903	11.10	-0.10(-0.90%)
2026/09/01	1,743	13	11.10	146	6	11.10	1,889	11.10	+0.00(+0.00%)
2026/08/31	1,653	19	11.20	214	4	11.00	1,867	11.05	-0.05(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。