依依零股資訊：9934 成霖

依依零股資訊：9934 成霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	885	13	10.35	214	3	10.30	1,099	10.25	+0.05(+0.49%)
2026/07/07	3,879	52	10.35	200	4	10.35	4,079	10.40	-0.05(-0.48%)
2026/07/06	7,462	57	10.60	223	2	10.60	7,685	10.60	+0.00(+0.00%)
2026/07/03	6,274	47	10.50	122	2	10.45	6,396	10.50	-0.05(-0.48%)
2026/07/02	1,314	22	10.25	30	1	10.15	1,344	10.10	+0.05(+0.50%)
2026/07/01	2,542	31	10.15	111	1	10.10	2,653	10.05	+0.05(+0.50%)
2026/06/30	1,317	25	10.10	750	5	9.94	2,067	10.10	-0.16(-1.58%)
2026/06/29	1,303	13	9.98	0	0		1,303	9.96	()
2026/06/26	8,258	77	9.90	385	3	9.86	8,643	9.86	+0.00(+0.00%)
2026/06/25	4,012	32	10.25	0	0		4,012	10.20	()
2026/06/24	5,327	54	10.05	720	4	9.98	6,047	9.98	+0.00(+0.00%)
2026/06/23	1,794	29	10.30	50	1	10.25	1,844	10.20	+0.05(+0.49%)
2026/06/22	4,210	37	10.25	968	3	10.25	5,178	10.35	-0.10(-0.97%)
2026/06/18	3,505	30	10.30	111	2	10.20	3,616	10.20	+0.00(+0.00%)
2026/06/17	1,357	13	10.45	1,037	5	10.30	2,394	10.40	-0.10(-0.96%)
2026/06/16	253	9	10.35	100	3	10.50	353	10.30	+0.20(+1.94%)
2026/06/15	4,277	33	10.45	645	7	10.40	4,922	10.45	-0.05(-0.48%)
2026/06/12	1,926	17	10.50	1,187	4	10.50	3,113	10.50	+0.00(+0.00%)
2026/06/11	5,045	33	10.40	136	2	10.50	5,181	10.30	+0.20(+1.94%)
2026/06/10	6,740	52	10.40	71	2	10.35	6,811	10.40	-0.05(-0.48%)
2026/06/09	6,094	47	10.80	35	2	10.60	6,129	10.60	+0.00(+0.00%)
2026/06/08	5,471	45	10.90	1,458	8	10.60	6,929	10.75	-0.15(-1.40%)
2026/06/05	12,919	146	11.10	450	4	11.25	13,369	11.05	+0.20(+1.81%)
2026/06/04	25,830	846	11.25	1,201	7	11.25	27,031	11.25	+0.00(+0.00%)
2026/06/03	14,723	100	10.25	325	6	10.15	15,048	10.25	-0.10(-0.98%)
2026/06/02	4,392	88	9.95	331	2	9.98	4,723	9.94	+0.04(+0.40%)
2026/06/01	4,327	54	9.95	1,054	6	9.91	5,381	9.96	-0.05(-0.50%)
2026/05/29	4,008	52	9.70	75	1	9.66	4,083	9.71	-0.05(-0.51%)
2026/05/28	1,735	14	9.54	0	0		1,735	9.54	()
2026/05/27	1,799	37	9.53	695	5	9.54	2,494	9.54	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。