依依零股資訊：9934 成霖

依依零股資訊：9934 成霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,791	34	12.70	325	5	12.70	3,116	12.55	+0.15(+1.20%)
2025/03/31	10,717	104	12.55	100	1	12.70	10,817	12.60	+0.10(+0.79%)
2025/03/28	3,685	34	13.20	450	1	13.20	4,135	13.15	+0.05(+0.38%)
2025/03/27	2,228	22	13.45	153	2	13.40	2,381	13.35	+0.05(+0.37%)
2025/03/26	308	7	13.50	122	3	13.40	430	13.40	+0.00(+0.00%)
2025/03/25	7,735	60	13.35	120	1	13.45	7,855	13.35	+0.10(+0.75%)
2025/03/24	1,320	8	13.60	139	3	13.60	1,459	13.50	+0.10(+0.74%)
2025/03/21	367	12	13.70	500	3	13.60	867	13.55	+0.05(+0.37%)
2025/03/20	1,331	16	13.75	200	2	13.75	1,531	13.70	+0.05(+0.36%)
2025/03/19	1,629	22	13.65	1	1	14.85	1,630	13.65	+1.20(+8.79%)
2025/03/18	592	16	13.75	1	1	13.95	593	13.60	+0.35(+2.57%)
2025/03/17	2,065	22	13.60	58	2	13.60	2,123	13.60	+0.00(+0.00%)
2025/03/14	1,196	17	13.60	397	8	13.55	1,593	13.50	+0.05(+0.37%)
2025/03/13	4,428	53	13.50	200	1	13.60	4,628	13.45	+0.15(+1.12%)
2025/03/12	3,523	40	13.85	117	4	13.80	3,640	13.70	+0.10(+0.73%)
2025/03/11	2,600	38	13.80	200	1	13.95	2,800	13.70	+0.25(+1.82%)
2025/03/10	1,124	22	14.00	0	0		1,124	13.90	()
2025/03/07	10,236	120	13.95	300	4	14.00	10,536	14.00	+0.00(+0.00%)
2025/03/06	2,744	27	14.70	0	0		2,744	14.80	()
2025/03/05	2,570	32	14.75	590	4	14.80	3,160	14.80	+0.00(+0.00%)
2025/03/04	1,836	25	14.50	0	0		1,836	14.45	()
2025/03/03	903	16	14.45	0	0		903	14.45	()
2025/02/27	2,016	15	14.50	10	2	14.50	2,026	14.50	+0.00(+0.00%)
2025/02/26	7,184	51	14.55	312	3	14.55	7,496	14.55	+0.00(+0.00%)
2025/02/25	1,185	18	14.55	200	2	14.60	1,385	14.55	+0.05(+0.34%)
2025/02/24	1,349	24	14.60	527	7	14.55	1,876	14.55	+0.00(+0.00%)
2025/02/21	2,471	72	14.60	844	11	14.55	3,315	14.55	+0.00(+0.00%)
2025/02/20	6,082	88	14.85	1,070	6	14.80	7,152	14.65	+0.15(+1.02%)
2025/02/19	1,374	19	14.50	240	3	14.25	1,614	14.35	-0.10(-0.70%)
2025/02/18	1,249	25	14.35	325	5	14.35	1,574	14.30	+0.05(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。