依依零股資訊：9934 成霖

依依零股資訊：9934 成霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	3,332	20	10.05	234	3	10.15	3,566	10.15	+0.00(+0.00%)
2025/07/01	1,413	12	10.00	269	3	9.95	1,682	9.97	-0.02(-0.20%)
2025/06/30	881	21	9.96	0	0		881	9.93	()
2025/06/27	1,716	13	10.15	0	0		1,716	10.05	()
2025/06/26	3,174	21	10.05	0	0		3,174	10.00	()
2025/06/25	956	15	9.90	150	3	9.88	1,106	9.87	+0.01(+0.10%)
2025/06/24	4,077	31	9.80	68	1	9.79	4,145	9.78	+0.01(+0.10%)
2025/06/23	5,209	61	9.70	403	4	9.70	5,612	9.60	+0.10(+1.04%)
2025/06/20	5,864	50	10.05	585	5	10.05	6,449	9.95	+0.10(+1.01%)
2025/06/19	3,157	26	10.20	100	1	10.20	3,257	10.15	+0.05(+0.49%)
2025/06/18	3,162	20	10.40	1,742	14	10.25	4,904	10.30	-0.05(-0.49%)
2025/06/17	2,307	20	10.30	80	1	10.30	2,387	10.25	+0.05(+0.49%)
2025/06/16	1,165	14	10.40	0	0		1,165	10.25	()
2025/06/13	2,472	18	10.45	100	1	10.40	2,572	10.35	+0.05(+0.48%)
2025/06/12	558	6	10.75	300	2	10.65	858	10.60	+0.05(+0.47%)
2025/06/11	477	6	10.65	0	0		477	10.65	()
2025/06/10	903	16	10.75	0	0		903	10.75	()
2025/06/09	3,485	13	10.70	0	0		3,485	10.70	()
2025/06/06	1,188	12	11.00	77	2	10.80	1,265	10.75	+0.05(+0.47%)
2025/06/05	2,655	27	11.00	248	2	10.80	2,903	10.80	+0.00(+0.00%)
2025/06/04	1,393	13	10.70	860	7	10.55	2,253	10.65	-0.10(-0.94%)
2025/06/03	1,444	20	10.65	793	9	10.55	2,237	10.60	-0.05(-0.47%)
2025/06/02	5,394	54	10.65	0	0		5,394	10.60	()
2025/05/29	1,547	15	10.90	0	0		1,547	10.85	()
2025/05/28	1,692	18	10.85	200	2	10.95	1,892	10.90	+0.05(+0.46%)
2025/05/27	843	11	11.00	181	1	11.00	1,024	10.95	+0.05(+0.46%)
2025/05/26	2,081	36	11.20	10	1	11.10	2,091	11.05	+0.05(+0.45%)
2025/05/23	1,692	19	11.00	6	1	11.05	1,698	10.95	+0.10(+0.91%)
2025/05/22	3,567	34	10.90	0	0		3,567	10.80	()
2025/05/21	954	10	11.10	0	0		954	11.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。