依依零股資訊：9933 中鼎

依依零股資訊：9933 中鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	14,587	186	40.45	1,184	14	40.55	15,771	40.70	-0.15(-0.37%)
2024/12/17	37,838	736	39.90	463	4	40.00	38,301	40.00	+0.00(+0.00%)
2024/12/16	23,387	313	40.50	2,038	24	40.10	25,425	40.05	+0.05(+0.12%)
2024/12/13	25,561	425	40.45	518	8	40.50	26,079	40.45	+0.05(+0.12%)
2024/12/12	14,166	212	40.85	264	5	40.90	14,430	40.70	+0.20(+0.49%)
2024/12/11	12,101	153	40.60	602	9	41.00	12,703	40.40	+0.60(+1.49%)
2024/12/10	20,036	426	40.55	140	8	40.55	20,176	40.40	+0.15(+0.37%)
2024/12/09	40,983	476	40.50	1,034	10	40.50	42,017	40.40	+0.10(+0.25%)
2024/12/06	20,735	310	40.70	677	15	40.55	21,412	40.40	+0.15(+0.37%)
2024/12/05	21,461	338	41.00	467	3	40.80	21,928	40.50	+0.30(+0.74%)
2024/12/04	16,504	192	40.85	660	11	40.85	17,164	40.60	+0.25(+0.62%)
2024/12/03	26,520	313	40.95	323	5	41.20	26,843	40.70	+0.50(+1.23%)
2024/12/02	9,066	115	41.20	801	5	41.05	9,867	40.95	+0.10(+0.24%)
2024/11/29	9,135	119	40.95	300	5	40.95	9,435	40.85	+0.10(+0.24%)
2024/11/28	13,553	179	40.90	570	4	40.90	14,123	40.70	+0.20(+0.49%)
2024/11/27	31,793	415	41.00	240	3	41.20	32,033	40.80	+0.40(+0.98%)
2024/11/26	16,735	191	41.50	80	1	41.60	16,815	41.30	+0.30(+0.73%)
2024/11/25	10,431	123	42.00	376	5	41.80	10,807	41.60	+0.20(+0.48%)
2024/11/22	24,532	289	41.30	1,023	11	41.25	25,555	41.20	+0.05(+0.12%)
2024/11/21	15,999	213	41.45	10	1	41.60	16,009	41.25	+0.35(+0.85%)
2024/11/20	24,499	305	41.80	1,002	17	41.75	25,501	41.60	+0.15(+0.36%)
2024/11/19	12,144	136	42.50	620	8	42.30	12,764	42.10	+0.20(+0.48%)
2024/11/18	18,675	332	42.55	1,223	12	42.40	19,898	42.35	+0.05(+0.12%)
2024/11/15	16,576	289	41.75	781	5	41.75	17,357	41.50	+0.25(+0.60%)
2024/11/14	21,724	282	41.15	2,060	32	41.00	23,784	41.00	+0.00(+0.00%)
2024/11/13	16,943	197	41.50	870	7	41.50	17,813	41.35	+0.15(+0.36%)
2024/11/12	52,557	667	41.45	1,422	12	41.50	53,979	41.20	+0.30(+0.73%)
2024/11/11	27,952	373	42.20	1,277	8	42.20	29,229	41.90	+0.30(+0.72%)
2024/11/08	42,642	595	42.60	700	6	42.60	43,342	42.25	+0.35(+0.83%)
2024/11/07	34,172	461	43.10	1,157	19	43.05	35,329	43.00	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。