依依零股資訊：9933 中鼎

依依零股資訊：9933 中鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	30,750	381	30.65	719	8	30.80	31,469	30.35	+0.45(+1.48%)
2025/08/20	38,653	537	30.65	2,334	21	30.60	40,987	30.50	+0.10(+0.33%)
2025/08/19	59,639	1,214	31.05	1,749	20	31.05	61,388	30.95	+0.10(+0.32%)
2025/08/18	53,822	909	31.95	2,086	26	32.00	55,908	31.95	+0.05(+0.16%)
2025/08/15	92,860	2,045	30.70	610	10	30.85	93,470	30.45	+0.40(+1.31%)
2025/08/14	75,206	1,188	32.45	796	16	32.60	76,002	32.25	+0.35(+1.09%)
2025/08/13	55,294	796	32.75	2,708	25	32.75	58,002	32.60	+0.15(+0.46%)
2025/08/12	59,082	723	32.60	1,034	14	32.60	60,116	32.35	+0.25(+0.77%)
2025/08/11	37,754	520	32.60	2,268	21	32.90	40,022	32.90	+0.00(+0.00%)
2025/08/08	31,869	471	32.20	251	11	32.10	32,120	32.05	+0.05(+0.16%)
2025/08/07	31,936	488	31.90	899	4	32.05	32,835	31.95	+0.10(+0.31%)
2025/08/06	31,310	508	31.95	721	8	31.95	32,031	31.85	+0.10(+0.31%)
2025/08/05	57,775	1,717	31.85	171	6	31.95	57,946	31.75	+0.20(+0.63%)
2025/08/04	85,148	1,307	32.30	2,348	27	32.30	87,496	32.05	+0.25(+0.78%)
2025/08/01	46,219	561	30.35	2,493	21	30.35	48,712	30.25	+0.10(+0.33%)
2025/07/31	39,069	584	29.15	1,106	8	29.25	40,175	29.15	+0.10(+0.34%)
2025/07/30	35,468	536	29.60	1,805	16	29.60	37,273	29.55	+0.05(+0.17%)
2025/07/29	136,803	1,665	29.35	1,560	13	29.45	138,363	29.25	+0.20(+0.68%)
2025/07/28	20,165	280	28.35	1,725	9	28.35	21,890	28.25	+0.10(+0.35%)
2025/07/25	30,555	400	28.20	130	5	28.35	30,685	28.20	+0.15(+0.53%)
2025/07/24	36,326	474	28.30	300	6	28.35	36,626	28.30	+0.05(+0.18%)
2025/07/23	29,427	358	28.10	1,522	14	28.10	30,949	28.15	-0.05(-0.18%)
2025/07/22	46,933	852	27.75	377	7	28.15	47,310	27.40	+0.75(+2.74%)
2025/07/21	72,197	1,677	28.25	1,818	21	28.30	74,015	28.15	+0.15(+0.53%)
2025/07/18	17,378	195	26.55	50	2	26.60	17,428	26.50	+0.10(+0.38%)
2025/07/17	8,795	113	26.65	647	6	26.60	9,442	26.55	+0.05(+0.19%)
2025/07/16	19,469	224	26.30	617	15	26.30	20,086	26.15	+0.15(+0.57%)
2025/07/15	20,997	322	26.75	336	3	26.95	21,333	26.35	+0.60(+2.28%)
2025/07/14	8,963	120	26.95	319	5	26.65	9,282	26.65	+0.00(+0.00%)
2025/07/11	21,740	374	26.70	2,197	24	26.60	23,937	26.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。