依依零股資訊：9933 中鼎

依依零股資訊：9933 中鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	43,627	518	42.55	5,597	46	42.55	49,224	42.55	+0.00(+0.00%)
2026/10/13	65,534	674	42.45	4,256	35	42.70	69,790	42.30	+0.40(+0.95%)
2026/10/12	87,428	2,230	43.00	3,600	34	43.45	91,028	42.70	+0.75(+1.76%)
2026/10/08	122,678	1,373	43.35	6,789	60	43.30	129,467	43.10	+0.20(+0.46%)
2026/10/07	72,355	1,317	43.80	2,208	22	43.80	74,563	43.55	+0.25(+0.57%)
2026/10/06	64,285	1,806	45.45	1,440	14	45.00	65,725	45.25	-0.25(-0.55%)
2026/10/05	140,649	7,748	46.30	2,707	35	46.30	143,356	46.35	-0.05(-0.11%)
2026/10/02	311,154	2,566	45.80	15,844	85	45.80	326,998	45.80	+0.00(+0.00%)
2026/10/01	34,744	1,189	41.60	1,536	10	41.50	36,280	41.65	-0.15(-0.36%)
2026/09/30	11,992	397	40.65	645	6	40.70	12,637	40.70	+0.00(+0.00%)
2026/09/29	29,261	2,921	40.60	337	7	40.50	29,598	40.35	+0.15(+0.37%)
2026/09/24	16,736	429	41.15	848	8	41.10	17,584	41.00	+0.10(+0.24%)
2026/09/23	14,718	455	41.05	627	8	41.00	15,345	41.10	-0.10(-0.24%)
2026/09/22	24,644	1,996	41.00	979	16	40.90	25,623	40.90	+0.00(+0.00%)
2026/09/21	30,384	2,963	41.35	1,535	19	41.40	31,919	41.35	+0.05(+0.12%)
2026/09/18	21,093	718	42.00	502	6	42.15	21,595	42.30	-0.15(-0.35%)
2026/09/17	21,531	1,000	42.70	1	1	42.55	21,532	42.40	+0.15(+0.35%)
2026/09/16	67,701	842	42.60	1,790	13	42.55	69,491	42.75	-0.20(-0.47%)
2026/09/15	41,038	453	41.85	1,021	8	41.65	42,059	41.90	-0.25(-0.60%)
2026/09/14	26,251	1,684	41.50	902	9	41.60	27,153	41.20	+0.40(+0.97%)
2026/09/11	68,010	634	41.45	3,597	34	41.70	71,607	41.70	+0.00(+0.00%)
2026/09/10	12,883	323	40.20	746	9	40.20	13,629	40.35	-0.15(-0.37%)
2026/09/09	19,520	297	40.00	580	12	40.10	20,100	40.15	-0.05(-0.12%)
2026/09/08	42,723	1,991	39.30	1,809	19	39.05	44,532	39.10	-0.05(-0.13%)
2026/09/07	27,600	2,273	40.40	938	13	40.40	28,538	40.30	+0.10(+0.25%)
2026/09/04	25,154	2,129	40.40	662	11	40.55	25,816	40.40	+0.15(+0.37%)
2026/09/03	22,788	1,108	40.80	1,027	7	40.95	23,815	40.80	+0.15(+0.37%)
2026/09/02	26,724	1,808	40.95	688	10	40.75	27,412	40.75	+0.00(+0.00%)
2026/09/01	22,632	981	40.70	1,400	13	40.30	24,032	41.00	-0.70(-1.71%)
2026/08/31	27,658	2,025	40.40	1,178	18	40.45	28,836	40.50	-0.05(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。