依依零股資訊：9933 中鼎

依依零股資訊：9933 中鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	55,538	1,170	54.00	2,917	34	53.90	58,455	53.90	+0.00(+0.00%)
2024/05/02	37,193	450	52.60	1,214	16	52.40	38,407	52.30	+0.10(+0.19%)
2024/04/30	12,824	238	51.70	1,237	16	51.70	14,061	51.70	+0.00(+0.00%)
2024/04/29	26,016	1,332	51.80	3,625	29	51.50	29,641	51.80	-0.30(-0.58%)
2024/04/26	35,166	1,033	51.50	1,487	14	51.50	36,653	51.40	+0.10(+0.19%)
2024/04/25	64,551	1,382	51.40	2,574	30	51.40	67,125	51.40	+0.00(+0.00%)
2024/04/24	32,582	1,360	50.40	747	11	50.50	33,329	50.50	+0.00(+0.00%)
2024/04/23	28,352	504	49.80	725	9	49.55	29,077	49.80	-0.25(-0.50%)
2024/04/22	45,965	2,775	49.65	888	19	49.55	46,853	49.50	+0.05(+0.10%)
2024/04/19	88,291	1,477	50.10	751	13	50.50	89,042	50.20	+0.30(+0.60%)
2024/04/18	53,441	882	49.95	2,674	29	49.90	56,115	49.90	+0.00(+0.00%)
2024/04/17	19,934	684	48.45	985	15	48.45	20,919	48.45	+0.00(+0.00%)
2024/04/16	54,695	869	47.50	2,250	24	47.30	56,945	47.30	+0.00(+0.00%)
2024/04/15	26,051	428	49.10	934	9	49.05	26,985	48.90	+0.15(+0.31%)
2024/04/12	19,734	296	49.50	691	14	49.55	20,425	49.55	+0.00(+0.00%)
2024/04/11	35,749	759	49.20	1,379	17	49.20	37,128	49.20	+0.00(+0.00%)
2024/04/10	60,410	2,512	49.75	3,081	34	49.50	63,491	49.50	+0.00(+0.00%)
2024/04/09	46,373	520	48.75	1,396	16	48.55	47,769	48.55	+0.00(+0.00%)
2024/04/08	26,023	906	47.80	1,941	21	47.70	27,964	47.70	+0.00(+0.00%)
2024/04/03	25,866	958	47.80	1,146	12	47.65	27,012	47.70	-0.05(-0.10%)
2024/04/02	28,496	510	46.90	1,646	14	46.90	30,142	46.85	+0.05(+0.11%)
2024/04/01	37,693	807	46.90	2,287	27	46.85	39,980	46.80	+0.05(+0.11%)
2024/03/29	16,213	224	47.35	1,334	16	47.30	17,547	47.40	-0.10(-0.21%)
2024/03/28	29,603	1,857	47.40	1,188	10	47.45	30,791	47.30	+0.15(+0.32%)
2024/03/27	75,717	2,141	47.70	5,270	41	47.60	80,987	47.60	+0.00(+0.00%)
2024/03/26	42,531	2,171	45.75	2,810	24	45.50	45,341	45.50	+0.00(+0.00%)
2024/03/25	15,929	314	45.80	347	13	45.80	16,276	45.80	+0.00(+0.00%)
2024/03/22	14,893	760	45.60	1,492	12	45.55	16,385	45.75	-0.20(-0.44%)
2024/03/21	25,156	550	45.75	2,445	20	45.80	27,601	45.85	-0.05(-0.11%)
2024/03/20	36,023	636	45.40	1,042	11	45.35	37,065	45.45	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。