依依零股資訊：9933 中鼎

依依零股資訊：9933 中鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,193	490	40.85	1,455	20	40.65	26,648	40.65	+0.00(+0.00%)
2026/07/07	22,298	655	41.50	751	5	41.55	23,049	41.60	-0.05(-0.12%)
2026/07/06	22,313	267	41.60	1,484	11	41.50	23,797	41.50	+0.00(+0.00%)
2026/07/03	17,898	188	41.05	1,031	17	40.75	18,929	40.95	-0.20(-0.49%)
2026/07/02	21,022	322	40.90	701	8	40.90	21,723	40.90	+0.00(+0.00%)
2026/07/01	44,426	1,829	40.85	1,708	16	40.85	46,134	40.80	+0.05(+0.12%)
2026/06/30	23,956	584	41.95	922	10	41.75	24,878	41.85	-0.10(-0.24%)
2026/06/29	16,810	437	41.60	264	10	41.95	17,074	41.95	+0.00(+0.00%)
2026/06/26	58,927	4,633	41.90	840	14	41.95	59,767	41.95	+0.00(+0.00%)
2026/06/25	43,166	373	43.45	4,455	28	43.60	47,621	43.65	-0.05(-0.11%)
2026/06/24	26,869	719	42.95	710	10	42.85	27,579	42.90	-0.05(-0.12%)
2026/06/23	38,209	1,437	43.30	2,493	26	43.30	40,702	43.30	+0.00(+0.00%)
2026/06/22	71,793	921	43.65	4,007	30	43.60	75,800	43.75	-0.15(-0.34%)
2026/06/18	50,766	2,346	42.85	922	15	42.65	51,688	42.65	+0.00(+0.00%)
2026/06/17	55,016	525	42.95	1,800	17	43.05	56,816	43.05	+0.00(+0.00%)
2026/06/16	40,597	623	42.20	1,217	19	42.20	41,814	42.35	-0.15(-0.35%)
2026/06/15	83,455	803	42.80	5,050	36	42.60	88,505	42.80	-0.20(-0.47%)
2026/06/12	28,851	337	41.15	1,527	26	40.95	30,378	40.95	+0.00(+0.00%)
2026/06/11	35,198	346	41.15	706	14	41.05	35,904	41.25	-0.20(-0.48%)
2026/06/10	50,180	579	40.70	823	15	40.50	51,003	40.50	+0.00(+0.00%)
2026/06/09	64,802	764	40.95	3,097	26	40.95	67,899	40.85	+0.10(+0.24%)
2026/06/08	69,538	946	42.10	2,152	21	42.00	71,690	41.80	+0.20(+0.48%)
2026/06/05	89,912	1,025	43.25	8,174	63	43.25	98,086	43.45	-0.20(-0.46%)
2026/06/04	92,196	4,127	42.30	5,131	42	42.00	97,327	42.15	-0.15(-0.36%)
2026/06/03	217,111	5,472	42.85	5,332	43	42.55	222,443	42.70	-0.15(-0.35%)
2026/06/02	31,909	1,095	39.20	1,865	29	39.10	33,774	39.35	-0.25(-0.64%)
2026/06/01	34,289	1,131	39.70	4,015	29	39.50	38,304	39.65	-0.15(-0.38%)
2026/05/29	26,535	272	39.40	3,010	23	39.35	29,545	39.65	-0.30(-0.76%)
2026/05/28	38,817	729	39.00	2,389	17	38.90	41,206	38.90	+0.00(+0.00%)
2026/05/27	67,459	3,898	39.25	1,677	27	39.35	69,136	39.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。