依依零股資訊：9933 中鼎

依依零股資訊：9933 中鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/07	20,421	969	35.45	966	4	35.40	21,387	35.30	+0.10(+0.28%)
2026/04/02	31,478	1,154	35.45	1,876	18	35.50	33,354	35.65	-0.15(-0.42%)
2026/04/01	46,068	3,766	35.50	1,904	20	35.45	47,972	35.50	-0.05(-0.14%)
2026/03/31	48,035	1,830	35.40	1,107	14	35.45	49,142	35.45	+0.00(+0.00%)
2026/03/30	65,995	4,602	35.45	1,894	18	35.40	67,889	35.35	+0.05(+0.14%)
2026/03/27	141,795	12,118	36.30	4,588	47	36.20	146,383	36.15	+0.05(+0.14%)
2026/03/26	135,749	5,907	38.55	3,062	36	38.55	138,811	38.55	+0.00(+0.00%)
2026/03/25	261,973	3,580	39.35	14,220	94	39.20	276,193	39.40	-0.20(-0.51%)
2026/03/24	155,759	2,887	36.45	6,164	94	36.45	161,923	36.50	-0.05(-0.14%)
2026/03/23	59,083	2,089	34.65	4,636	73	34.60	63,719	34.65	-0.05(-0.14%)
2026/03/20	42,288	2,561	34.30	1,959	33	34.25	44,247	34.25	+0.00(+0.00%)
2026/03/19	68,548	987	34.85	3,432	55	34.80	71,980	34.90	-0.10(-0.29%)
2026/03/18	46,308	1,013	34.10	2,846	45	34.10	49,154	34.10	+0.00(+0.00%)
2026/03/17	33,742	885	33.95	2,911	38	33.90	36,653	33.90	+0.00(+0.00%)
2026/03/16	53,067	923	34.15	3,122	32	34.20	56,189	34.35	-0.15(-0.44%)
2026/03/13	77,860	2,359	33.90	2,549	36	33.85	80,409	33.85	+0.00(+0.00%)
2026/03/12	160,090	1,492	34.20	3,461	42	34.10	163,551	34.25	-0.15(-0.44%)
2026/03/11	58,311	830	32.20	2,308	45	32.10	60,619	32.30	-0.20(-0.62%)
2026/03/10	38,627	366	30.90	2,014	31	31.00	40,641	31.10	-0.10(-0.32%)
2026/03/09	78,766	835	29.70	7,213	45	29.70	85,979	29.75	-0.05(-0.17%)
2026/03/06	27,951	322	30.40	1,068	20	30.45	29,019	30.45	+0.00(+0.00%)
2026/03/05	29,056	276	30.65	1,284	14	30.65	30,340	30.65	+0.00(+0.00%)
2026/03/04	65,711	782	30.45	1,315	11	30.45	67,026	30.20	+0.25(+0.83%)
2026/03/03	17,966	520	31.30	1,074	8	31.40	19,040	31.40	+0.00(+0.00%)
2026/03/02	35,973	388	31.80	2,824	16	31.60	38,797	31.60	+0.00(+0.00%)
2026/02/26	30,786	722	31.50	1,145	11	31.35	31,931	31.30	+0.05(+0.16%)
2026/02/25	37,306	368	31.20	2,938	18	31.25	40,244	31.25	+0.00(+0.00%)
2026/02/24	92,484	940	30.60	553	9	30.90	93,037	30.50	+0.40(+1.31%)
2026/02/23	33,328	344	31.00	2,258	20	30.90	35,586	30.90	+0.00(+0.00%)
2026/02/11	24,253	483	31.05	1,320	14	31.00	25,573	31.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。