依依零股資訊：9933 中鼎

依依零股資訊：9933 中鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	8,798	108	26.40	559	4	26.40	9,357	26.25	+0.15(+0.57%)
2025/07/01	13,649	141	26.25	899	8	26.20	14,548	26.15	+0.05(+0.19%)
2025/06/30	27,683	366	26.15	392	8	26.15	28,075	26.05	+0.10(+0.38%)
2025/06/27	14,116	165	26.60	1,165	18	26.60	15,281	26.60	+0.00(+0.00%)
2025/06/26	16,001	202	26.50	592	6	26.50	16,593	26.50	+0.00(+0.00%)
2025/06/25	10,851	149	26.25	634	6	26.25	11,485	26.15	+0.10(+0.38%)
2025/06/24	13,526	169	26.20	522	8	26.10	14,048	26.10	+0.00(+0.00%)
2025/06/23	29,911	569	25.60	800	5	25.70	30,711	25.20	+0.50(+1.98%)
2025/06/20	71,899	987	25.75	974	17	25.60	72,873	25.45	+0.15(+0.59%)
2025/06/19	33,687	427	26.40	52	1	26.80	33,739	26.30	+0.50(+1.90%)
2025/06/18	19,521	246	27.00	1,091	17	26.80	20,612	26.80	+0.00(+0.00%)
2025/06/17	13,195	132	26.80	330	4	26.75	13,525	26.60	+0.15(+0.56%)
2025/06/16	9,684	120	26.65	1,188	19	26.40	10,872	26.40	+0.00(+0.00%)
2025/06/13	31,646	433	26.60	246	4	26.80	31,892	26.35	+0.45(+1.71%)
2025/06/12	13,487	179	27.00	279	7	26.85	13,766	26.80	+0.05(+0.19%)
2025/06/11	13,629	184	26.95	487	15	26.95	14,116	26.95	+0.00(+0.00%)
2025/06/10	43,180	612	26.55	0	0		43,180	26.40	()
2025/06/09	13,774	172	27.05	504	6	26.95	14,278	26.90	+0.05(+0.19%)
2025/06/06	19,804	252	26.80	1,273	12	26.85	21,077	26.85	+0.00(+0.00%)
2025/06/05	30,090	705	27.30	1,089	13	26.90	31,179	26.80	+0.10(+0.37%)
2025/06/04	24,919	290	27.35	1,013	9	27.20	25,932	27.10	+0.10(+0.37%)
2025/06/03	16,668	197	27.05	880	12	26.95	17,548	26.95	+0.00(+0.00%)
2025/06/02	31,527	482	26.70	650	8	26.50	32,177	26.45	+0.05(+0.19%)
2025/05/29	16,220	196	27.00	650	6	26.75	16,870	26.75	+0.00(+0.00%)
2025/05/28	33,702	511	26.45	150	3	26.55	33,852	26.40	+0.15(+0.57%)
2025/05/27	33,430	523	26.70	701	6	26.90	34,131	26.60	+0.30(+1.13%)
2025/05/26	29,848	833	27.05	818	16	27.00	30,666	27.00	+0.00(+0.00%)
2025/05/23	46,491	516	27.50	2,433	22	27.50	48,924	27.35	+0.15(+0.55%)
2025/05/22	67,385	849	26.70	1,270	16	26.70	68,655	26.40	+0.30(+1.14%)
2025/05/21	25,987	325	27.20	307	7	27.20	26,294	27.05	+0.15(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。