依依零股資訊：9933 中鼎

依依零股資訊：9933 中鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,556	65	40.85	1,036	13	40.90	5,592	40.90	+0.00(+0.00%)
2025/04/01	6,177	102	40.60	1,342	10	40.40	7,519	40.65	-0.25(-0.62%)
2025/03/31	25,467	380	40.00	110	5	40.10	25,577	39.85	+0.25(+0.63%)
2025/03/28	13,214	177	41.20	159	1	41.30	13,373	41.15	+0.15(+0.36%)
2025/03/27	7,251	134	41.50	15	1	41.55	7,266	41.40	+0.15(+0.36%)
2025/03/26	5,929	100	41.85	699	6	41.90	6,628	41.90	+0.00(+0.00%)
2025/03/25	9,919	181	41.90	150	5	41.90	10,069	41.85	+0.05(+0.12%)
2025/03/24	7,651	111	42.20	306	6	42.05	7,957	42.10	-0.05(-0.12%)
2025/03/21	8,561	99	42.30	350	4	42.20	8,911	42.20	+0.00(+0.00%)
2025/03/20	6,493	124	42.05	1,067	10	41.90	7,560	42.15	-0.25(-0.59%)
2025/03/19	11,251	142	41.95	25	1	42.00	11,276	41.90	+0.10(+0.24%)
2025/03/18	8,088	94	41.95	333	7	42.00	8,421	42.05	-0.05(-0.12%)
2025/03/17	14,520	437	41.55	826	8	41.50	15,346	41.50	+0.00(+0.00%)
2025/03/14	12,257	129	41.45	770	6	41.55	13,027	41.55	+0.00(+0.00%)
2025/03/13	24,370	319	41.50	510	9	41.40	24,880	41.30	+0.10(+0.24%)
2025/03/12	9,270	132	42.00	334	11	42.00	9,604	42.00	+0.00(+0.00%)
2025/03/11	19,517	267	42.10	300	6	42.05	19,817	42.05	+0.00(+0.00%)
2025/03/10	10,443	156	42.75	666	6	42.65	11,109	42.55	+0.10(+0.24%)
2025/03/07	13,445	214	42.55	485	5	42.60	13,930	42.50	+0.10(+0.24%)
2025/03/06	19,650	844	42.85	628	14	42.80	20,278	42.70	+0.10(+0.23%)
2025/03/05	22,869	373	43.10	364	6	43.15	23,233	43.05	+0.10(+0.23%)
2025/03/04	18,514	235	42.45	779	8	42.45	19,293	42.55	-0.10(-0.24%)
2025/03/03	11,306	165	42.10	1,975	18	42.00	13,281	42.10	-0.10(-0.24%)
2025/02/27	16,431	390	42.10	999	10	42.20	17,430	42.20	+0.00(+0.00%)
2025/02/26	18,592	675	42.30	28	2	42.75	18,620	42.30	+0.45(+1.06%)
2025/02/25	16,003	202	42.60	1,468	17	42.30	17,471	42.30	+0.00(+0.00%)
2025/02/24	17,644	570	42.50	1,120	7	42.55	18,764	42.45	+0.10(+0.24%)
2025/02/21	25,110	323	42.55	1,436	10	42.50	26,546	42.50	+0.00(+0.00%)
2025/02/20	15,881	241	42.30	825	10	42.35	16,706	42.20	+0.15(+0.36%)
2025/02/19	18,341	321	42.10	1,003	14	42.05	19,344	42.00	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。