依依零股資訊：9931 欣高

依依零股資訊：9931 欣高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,719	52	37.35	30	1	37.70	4,749	37.30	+0.40(+1.07%)
2026/04/01	6,388	111	36.80	0	0		6,388	36.70	()
2026/03/31	4,375	99	37.30	230	1	37.30	4,605	37.35	-0.05(-0.13%)
2026/03/30	5,738	109	39.20	20	1	39.20	5,758	38.75	+0.45(+1.16%)
2026/03/27	6,307	211	39.15	60	2	39.35	6,367	39.35	+0.00(+0.00%)
2026/03/26	6,665	101	39.55	140	2	39.25	6,805	39.45	-0.20(-0.51%)
2026/03/25	8,141	176	38.15	0	0		8,141	38.25	()
2026/03/24	11,310	212	40.10	0	0		11,310	39.90	()
2026/03/23	20,398	255	43.10	1,009	8	43.10	21,407	43.10	+0.00(+0.00%)
2026/03/20	13,423	252	39.80	13	4	40.10	13,436	39.20	+0.90(+2.30%)
2026/03/19	16,031	930	41.80	684	3	41.80	16,715	41.80	+0.00(+0.00%)
2026/03/18	3,846	116	37.85	0	0		3,846	38.00	()
2026/03/17	10,163	176	37.05	1	1	37.10	10,164	37.00	+0.10(+0.27%)
2026/03/16	10,055	189	38.90	100	1	39.05	10,155	38.90	+0.15(+0.39%)
2026/03/13	19,167	318	40.15	1,587	17	39.95	20,754	40.00	-0.05(-0.12%)
2026/03/12	19,911	412	42.50	602	8	42.50	20,513	42.50	+0.00(+0.00%)
2026/03/11	6,863	119	41.60	20	1	41.60	6,883	41.60	+0.00(+0.00%)
2026/03/10	12,128	182	46.20	1,304	6	46.20	13,432	46.20	+0.00(+0.00%)
2026/03/09	8,027	125	51.30	737	4	51.30	8,764	51.30	+0.00(+0.00%)
2026/03/06	18,602	158	46.65	1,000	10	46.65	19,602	46.65	+0.00(+0.00%)
2026/03/05	29,427	448	42.30	740	10	42.45	30,167	42.45	+0.00(+0.00%)
2026/03/04	19,492	223	38.85	3,057	16	38.85	22,549	38.85	+0.00(+0.00%)
2026/03/03	1,624	42	35.10	44	1	35.30	1,668	35.35	-0.05(-0.14%)
2026/03/02	699	17	34.60	28	1	35.00	727	35.00	+0.00(+0.00%)
2026/02/26	1,238	11	34.95	0	0		1,238	35.20	()
2026/02/25	930	11	34.90	0	0		930	35.15	()
2026/02/24	879	52	34.85	0	0		879	35.00	()
2026/02/23	644	22	34.25	0	0		644	34.80	()
2026/02/11	1,097	20	34.00	0	0		1,097	34.20	()
2026/02/10	396	6	34.10	10	1	33.65	406	34.10	-0.45(-1.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。