依依零股資訊:9931 欣高 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 265 | 19 | 34.25 | 78 | 3 | 34.15 | 343 | 34.00 | +0.15(+0.44%) | ||
2025/08/20 | 616 | 46 | 33.90 | 0 | 0 | 616 | 33.90 | () | |||
2025/08/19 | 1,600 | 20 | 34.00 | 1 | 1 | 34.10 | 1,601 | 34.20 | -0.10(-0.29%) | ||
2025/08/18 | 403 | 34 | 34.15 | 1,426 | 8 | 33.55 | 1,829 | 34.00 | -0.45(-1.32%) | ||
2025/08/15 | 7 | 2 | 34.10 | 0 | 0 | 7 | 34.05 | () | |||
2025/08/14 | 125 | 6 | 34.25 | 0 | 0 | 125 | 34.20 | () | |||
2025/08/13 | 40 | 1 | 34.20 | 0 | 0 | 40 | 34.10 | () | |||
2025/08/12 | 509 | 37 | 34.25 | 1 | 1 | 34.15 | 510 | 34.10 | +0.05(+0.15%) | ||
2025/08/11 | 68 | 6 | 34.45 | 0 | 0 | 68 | 34.45 | () | |||
2025/08/08 | 92 | 5 | 34.40 | 0 | 0 | 92 | 34.10 | () | |||
2025/08/07 | 114 | 10 | 34.40 | 0 | 0 | 114 | 34.20 | () | |||
2025/08/06 | 6 | 2 | 34.10 | 60 | 1 | 34.00 | 66 | 34.10 | -0.10(-0.29%) | ||
2025/08/05 | 825 | 35 | 34.30 | 0 | 0 | 825 | 34.10 | () | |||
2025/08/04 | 69 | 5 | 34.45 | 138 | 6 | 34.30 | 207 | 34.45 | -0.15(-0.44%) | ||
2025/08/01 | 899 | 18 | 34.00 | 146 | 3 | 34.15 | 1,045 | 34.50 | -0.35(-1.01%) | ||
2025/07/31 | 3 | 1 | 34.50 | 560 | 5 | 34.00 | 563 | 34.50 | -0.50(-1.45%) | ||
2025/07/30 | 43 | 6 | 35.00 | 4 | 1 | 34.50 | 47 | 34.45 | +0.05(+0.15%) | ||
2025/07/29 | 559 | 10 | 34.60 | 25 | 3 | 34.50 | 584 | 34.35 | +0.15(+0.44%) | ||
2025/07/28 | 372 | 12 | 34.75 | 1 | 1 | 34.35 | 373 | 34.35 | +0.00(+0.00%) | ||
2025/07/25 | 0 | 0 | 353 | 6 | 33.80 | 353 | 34.20 | -0.40(-1.17%) | |||
2025/07/24 | 244 | 12 | 34.30 | 0 | 0 | 244 | 34.20 | () | |||
2025/07/23 | 1,037 | 12 | 34.70 | 10 | 2 | 34.70 | 1,047 | 34.30 | +0.40(+1.17%) | ||
2025/07/22 | 236 | 9 | 34.50 | 70 | 2 | 34.30 | 306 | 34.30 | +0.00(+0.00%) | ||
2025/07/21 | 0 | 0 | 989 | 7 | 34.60 | 989 | 34.60 | +0.00(+0.00%) | |||
2025/07/18 | 6 | 6 | 34.60 | 28 | 2 | 34.75 | 34 | 34.60 | +0.15(+0.43%) | ||
2025/07/17 | 57 | 2 | 34.40 | 90 | 2 | 34.45 | 147 | 34.45 | +0.00(+0.00%) | ||
2025/07/16 | 559 | 7 | 34.70 | 100 | 3 | 34.60 | 659 | 34.60 | +0.00(+0.00%) | ||
2025/07/15 | 22 | 3 | 34.15 | 0 | 0 | 22 | 34.40 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 34.50 | () | ||||
2025/07/11 | 200 | 1 | 34.85 | 270 | 6 | 34.75 | 470 | 35.00 | -0.25(-0.71%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:9931 欣高
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言