依依零股資訊：9931 欣高

依依零股資訊：9931 欣高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	666	16	34.10	345	2	33.85	1,011	33.85	+0.00(+0.00%)
2026/05/20	183	8	33.90	0	0		183	33.90	()
2026/05/19	334	14	35.60	0	0		334	33.90	()
2026/05/18	405	17	33.85	74	5	35.00	479	33.75	+1.25(+3.70%)
2026/05/15	795	101	34.05	50	3	33.90	845	33.75	+0.15(+0.44%)
2026/05/14	1,050	14	34.40	0	0		1,050	34.35	()
2026/05/13	470	9	34.50	0	0		470	34.40	()
2026/05/12	427	31	34.50	1	1	34.15	428	34.35	-0.20(-0.58%)
2026/05/11	936	54	34.60	346	5	34.10	1,282	34.45	-0.35(-1.02%)
2026/05/08	1,492	31	34.65	0	0		1,492	34.60	()
2026/05/07	702	24	35.00	100	2	34.30	802	34.50	-0.20(-0.58%)
2026/05/06	3,516	377	34.40	837	7	34.40	4,353	34.35	+0.05(+0.15%)
2026/05/05	1,035	23	35.00	0	0		1,035	34.90	()
2026/05/04	2,080	108	34.65	0	0		2,080	34.75	()
2026/04/30	2,883	248	34.70	155	1	34.90	3,038	34.85	+0.05(+0.14%)
2026/04/29	291	7	35.15	0	0		291	35.05	()
2026/04/28	1,984	39	34.95	60	3	35.10	2,044	35.10	+0.00(+0.00%)
2026/04/27	4,413	449	35.00	55	3	35.05	4,468	35.05	+0.00(+0.00%)
2026/04/24	536	43	35.80	0	0		536	36.00	()
2026/04/23	2,653	48	36.00	0	0		2,653	36.15	()
2026/04/22	2,535	33	36.40	200	2	36.50	2,735	36.15	+0.35(+0.97%)
2026/04/21	1,495	20	35.80	0	0		1,495	36.00	()
2026/04/20	3,849	100	35.95	0	0		3,849	36.05	()
2026/04/17	2,806	21	36.05	0	0		2,806	36.00	()
2026/04/16	1,769	53	36.00	57	2	36.00	1,826	36.00	+0.00(+0.00%)
2026/04/15	3,280	46	35.80	150	5	36.35	3,430	36.05	+0.30(+0.83%)
2026/04/14	2,847	43	35.95	253	3	36.00	3,100	36.00	+0.00(+0.00%)
2026/04/13	2,886	35	36.20	10	1	36.20	2,896	36.10	+0.10(+0.28%)
2026/04/10	3,163	73	35.50	150	3	35.25	3,313	35.40	-0.15(-0.42%)
2026/04/09	1,452	86	35.70	0	0		1,452	35.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。