依依零股資訊:9931 欣高 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 44 | 2 | 35.70 | 0 | 0 | 44 | 35.85 | () | |||
2025/03/31 | 263 | 5 | 35.05 | 11 | 1 | 35.35 | 274 | 35.35 | +0.00(+0.00%) | ||
2025/03/28 | 30 | 4 | 35.70 | 708 | 3 | 35.20 | 738 | 35.60 | -0.40(-1.12%) | ||
2025/03/27 | 223 | 8 | 35.75 | 0 | 0 | 223 | 35.80 | () | |||
2025/03/26 | 80 | 5 | 36.00 | 342 | 2 | 36.15 | 422 | 36.00 | +0.15(+0.42%) | ||
2025/03/25 | 139 | 5 | 35.80 | 1 | 1 | 35.90 | 140 | 35.90 | +0.00(+0.00%) | ||
2025/03/24 | 2 | 2 | 35.65 | 1 | 1 | 35.65 | 3 | 35.65 | +0.00(+0.00%) | ||
2025/03/21 | 873 | 12 | 35.55 | 0 | 0 | 873 | 35.65 | () | |||
2025/03/20 | 666 | 10 | 35.80 | 0 | 0 | 666 | 35.75 | () | |||
2025/03/19 | 124 | 4 | 35.80 | 0 | 0 | 124 | 35.75 | () | |||
2025/03/18 | 456 | 10 | 35.80 | 0 | 0 | 456 | 35.80 | () | |||
2025/03/17 | 1,248 | 25 | 35.80 | 208 | 1 | 36.00 | 1,456 | 35.60 | +0.40(+1.12%) | ||
2025/03/14 | 198 | 4 | 35.00 | 100 | 2 | 34.80 | 298 | 35.00 | -0.20(-0.57%) | ||
2025/03/13 | 174 | 8 | 35.00 | 110 | 3 | 34.95 | 284 | 34.95 | +0.00(+0.00%) | ||
2025/03/12 | 305 | 8 | 35.00 | 100 | 4 | 35.05 | 405 | 35.05 | +0.00(+0.00%) | ||
2025/03/11 | 414 | 9 | 34.85 | 14 | 1 | 34.85 | 428 | 34.70 | +0.15(+0.43%) | ||
2025/03/10 | 751 | 8 | 35.15 | 199 | 3 | 34.95 | 950 | 34.80 | +0.15(+0.43%) | ||
2025/03/07 | 130 | 4 | 34.50 | 110 | 2 | 35.05 | 240 | 35.15 | -0.10(-0.28%) | ||
2025/03/06 | 92 | 5 | 35.40 | 50 | 1 | 35.10 | 142 | 35.10 | +0.00(+0.00%) | ||
2025/03/05 | 268 | 8 | 35.10 | 47 | 1 | 35.10 | 315 | 35.10 | +0.00(+0.00%) | ||
2025/03/04 | 166 | 8 | 34.35 | 0 | 0 | 166 | 34.80 | () | |||
2025/03/03 | 265 | 6 | 35.30 | 35 | 1 | 35.05 | 300 | 35.05 | +0.00(+0.00%) | ||
2025/02/27 | 246 | 13 | 34.20 | 0 | 0 | 246 | 34.55 | () | |||
2025/02/26 | 9 | 3 | 35.00 | 0 | 0 | 9 | 34.50 | () | |||
2025/02/25 | 36 | 2 | 34.50 | 0 | 0 | 36 | 34.20 | () | |||
2025/02/24 | 0 | 0 | 159 | 2 | 34.45 | 159 | 34.45 | +0.00(+0.00%) | |||
2025/02/21 | 442 | 12 | 34.70 | 130 | 3 | 34.50 | 572 | 34.45 | +0.05(+0.15%) | ||
2025/02/20 | 474 | 8 | 34.65 | 159 | 5 | 34.60 | 633 | 34.40 | +0.20(+0.58%) | ||
2025/02/19 | 20 | 3 | 34.95 | 100 | 1 | 34.35 | 120 | 34.40 | -0.05(-0.15%) | ||
2025/02/18 | 35 | 6 | 34.70 | 285 | 6 | 34.50 | 320 | 34.35 | +0.15(+0.44%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:9931 欣高
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言