依依零股資訊：9931 欣高

依依零股資訊：9931 欣高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	33.20	0	0		1	33.20	()
2026/07/07	910	24	33.30	496	3	33.15	1,406	33.15	+0.00(+0.00%)
2026/07/06	1,200	11	33.25	100	2	33.45	1,300	33.45	+0.00(+0.00%)
2026/07/03	648	13	33.85	0	0		648	33.50	()
2026/07/02	2,438	26	33.30	2	2	33.15	2,440	33.15	+0.00(+0.00%)
2026/07/01	1,756	41	33.30	75	5	33.20	1,831	33.20	+0.00(+0.00%)
2026/06/30	3,543	71	33.45	1	1	33.50	3,544	33.45	+0.05(+0.15%)
2026/06/29	70	8	35.00	0	0		70	35.10	()
2026/06/26	1,041	21	34.70	0	0		1,041	34.80	()
2026/06/25	1,116	29	35.00	32	3	35.60	1,148	34.75	+0.85(+2.45%)
2026/06/24	1,309	51	34.90	1	1	34.85	1,310	35.10	-0.25(-0.71%)
2026/06/23	1,111	13	35.25	0	0		1,111	34.80	()
2026/06/22	1,300	40	35.35	93	2	35.55	1,393	35.10	+0.45(+1.28%)
2026/06/18	1,265	25	35.50	0	0		1,265	35.25	()
2026/06/17	523	22	35.10	0	0		523	35.05	()
2026/06/16	266	19	35.05	0	0		266	35.05	()
2026/06/15	493	25	35.00	15	1	35.05	508	35.05	+0.00(+0.00%)
2026/06/12	312	21	34.75	50	3	34.85	362	34.85	+0.00(+0.00%)
2026/06/11	642	9	34.45	100	4	34.40	742	34.75	-0.35(-1.01%)
2026/06/10	549	42	34.50	1	1	34.10	550	34.50	-0.40(-1.16%)
2026/06/09	367	49	34.40	0	0		367	34.45	()
2026/06/08	1,636	138	34.60	2	2	34.10	1,638	34.45	-0.35(-1.02%)
2026/06/05	1,942	50	35.50	1	1	34.75	1,943	35.10	-0.35(-1.00%)
2026/06/04	754	22	35.20	0	0		754	35.40	()
2026/06/03	959	26	35.15	8	2	35.00	967	35.25	-0.25(-0.71%)
2026/06/02	1,547	25	34.70	200	7	38.00	1,747	34.95	+3.05(+8.73%)
2026/06/01	495	17	34.40	5	1	34.40	500	34.75	-0.35(-1.01%)
2026/05/29	1,441	57	33.95	100	2	33.95	1,541	34.00	-0.05(-0.15%)
2026/05/28	1,644	15	34.10	0	0		1,644	33.90	()
2026/05/27	229	10	33.90	2	2	33.85	231	33.80	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。