依依零股資訊:9931 欣高 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 101 | 2 | 37.50 | 1 | 1 | 37.25 | 102 | 37.45 | -0.20(-0.53%) | ||
2024/05/02 | 371 | 11 | 37.65 | 0 | 0 | 371 | 37.45 | () | |||
2024/04/30 | 61 | 5 | 37.20 | 30 | 1 | 37.00 | 91 | 37.30 | -0.30(-0.80%) | ||
2024/04/29 | 44 | 7 | 37.50 | 0 | 0 | 44 | 37.15 | () | |||
2024/04/26 | 494 | 5 | 37.50 | 0 | 0 | 494 | 37.10 | () | |||
2024/04/25 | 660 | 5 | 37.00 | 5 | 1 | 37.40 | 665 | 37.00 | +0.40(+1.08%) | ||
2024/04/24 | 611 | 7 | 37.00 | 0 | 0 | 611 | 37.00 | () | |||
2024/04/23 | 32 | 3 | 36.90 | 180 | 2 | 36.60 | 212 | 36.90 | -0.30(-0.81%) | ||
2024/04/22 | 28 | 3 | 37.00 | 1,161 | 5 | 36.50 | 1,189 | 36.85 | -0.35(-0.95%) | ||
2024/04/19 | 255 | 4 | 36.90 | 90 | 1 | 36.90 | 345 | 36.85 | +0.05(+0.14%) | ||
2024/04/18 | 769 | 19 | 36.80 | 0 | 0 | 769 | 36.75 | () | |||
2024/04/17 | 1,017 | 17 | 37.00 | 42 | 1 | 36.70 | 1,059 | 36.60 | +0.10(+0.27%) | ||
2024/04/16 | 7 | 1 | 37.40 | 0 | 0 | 7 | 36.65 | () | |||
2024/04/15 | 936 | 19 | 36.80 | 181 | 4 | 36.60 | 1,117 | 36.70 | -0.10(-0.27%) | ||
2024/04/12 | 1,321 | 23 | 37.45 | 169 | 6 | 36.60 | 1,490 | 36.70 | -0.10(-0.27%) | ||
2024/04/11 | 2,981 | 52 | 37.40 | 600 | 1 | 37.45 | 3,581 | 36.90 | +0.55(+1.49%) | ||
2024/04/10 | 767 | 17 | 37.65 | 116 | 2 | 37.65 | 883 | 37.45 | +0.20(+0.53%) | ||
2024/04/09 | 480 | 9 | 38.45 | 227 | 3 | 37.50 | 707 | 37.50 | +0.00(+0.00%) | ||
2024/04/08 | 748 | 21 | 37.90 | 180 | 5 | 37.55 | 928 | 37.55 | +0.00(+0.00%) | ||
2024/04/03 | 468 | 13 | 37.95 | 0 | 0 | 468 | 37.70 | () | |||
2024/04/02 | 852 | 9 | 38.00 | 0 | 0 | 852 | 37.65 | () | |||
2024/04/01 | 230 | 12 | 38.00 | 1 | 1 | 38.00 | 231 | 37.60 | +0.40(+1.06%) | ||
2024/03/29 | 715 | 15 | 38.10 | 0 | 0 | 715 | 37.65 | () | |||
2024/03/28 | 669 | 12 | 38.20 | 0 | 0 | 669 | 37.70 | () | |||
2024/03/27 | 0 | 0 | 114 | 5 | 37.65 | 114 | 37.75 | -0.10(-0.26%) | |||
2024/03/26 | 1,007 | 12 | 38.25 | 0 | 0 | 1,007 | 37.65 | () | |||
2024/03/25 | 495 | 8 | 38.25 | 0 | 0 | 495 | 37.65 | () | |||
2024/03/22 | 592 | 17 | 38.05 | 0 | 0 | 592 | 37.75 | () | |||
2024/03/21 | 378 | 16 | 38.10 | 1 | 1 | 39.80 | 379 | 38.00 | +1.80(+4.74%) | ||
2024/03/20 | 596 | 23 | 38.20 | 1 | 1 | 38.30 | 597 | 37.90 | +0.40(+1.06%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:9931 欣高
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言