依依零股資訊：9930 中聯資源

依依零股資訊：9930 中聯資源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	658	22	63.30	50	2	63.30	708	63.10	+0.20(+0.32%)
2026/08/27	1,558	38	63.30	362	3	63.30	1,920	63.10	+0.20(+0.32%)
2026/08/26	427	11	63.60	48	2	63.20	475	63.70	-0.50(-0.78%)
2026/08/25	2,840	74	63.50	124	5	63.20	2,964	63.20	+0.00(+0.00%)
2026/08/24	2,471	62	63.80	78	5	63.90	2,549	64.00	-0.10(-0.16%)
2026/08/21	2,583	163	64.00	600	4	64.10	3,183	64.10	+0.00(+0.00%)
2026/08/20	3,595	261	63.80	50	1	63.20	3,645	63.60	-0.40(-0.63%)
2026/08/19	3,033	179	63.30	843	6	62.60	3,876	63.30	-0.70(-1.11%)
2026/08/18	2,415	28	63.10	0	0		2,415	63.20	()
2026/08/17	998	48	63.00	0	0		998	62.90	()
2026/08/14	1,817	46	62.80	50	2	63.40	1,867	62.80	+0.60(+0.96%)
2026/08/13	1,371	19	62.60	50	1	62.60	1,421	62.40	+0.20(+0.32%)
2026/08/12	2,729	44	62.50	126	3	62.70	2,855	62.30	+0.40(+0.64%)
2026/08/11	1,845	39	62.40	61	2	62.30	1,906	62.30	+0.00(+0.00%)
2026/08/10	2,126	50	62.60	114	4	62.30	2,240	62.30	+0.00(+0.00%)
2026/08/07	9,906	175	62.00	49	3	62.50	9,955	62.30	+0.20(+0.32%)
2026/08/06	3,605	44	62.20	710	10	62.20	4,315	62.20	+0.00(+0.00%)
2026/08/05	1,683	40	62.80	500	9	62.20	2,183	62.30	-0.10(-0.16%)
2026/08/04	7,822	134	62.60	26	1	63.00	7,848	62.40	+0.60(+0.96%)
2026/08/03	2,035	44	63.40	100	4	63.20	2,135	63.20	+0.00(+0.00%)
2026/07/31	743	25	63.40	1,290	4	63.90	2,033	63.20	+0.70(+1.11%)
2026/07/30	1,506	36	63.40	0	0		1,506	63.10	()
2026/07/29	1,758	70	63.50	0	0		1,758	63.90	()
2026/07/28	2,525	37	64.00	1	1	64.00	2,526	63.50	+0.50(+0.79%)
2026/07/27	1,406	28	64.00	45	1	64.30	1,451	64.00	+0.30(+0.47%)
2026/07/24	901	21	63.20	348	3	63.80	1,249	63.40	+0.40(+0.63%)
2026/07/23	2,860	66	63.20	100	1	63.80	2,960	63.10	+0.70(+1.11%)
2026/07/22	10,325	168	62.90	48	1	63.40	10,373	62.80	+0.60(+0.96%)
2026/07/21	716	21	64.10	70	4	63.70	786	64.10	-0.40(-0.62%)
2026/07/20	1,956	50	63.60	77	1	63.70	2,033	63.40	+0.30(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。