依依零股資訊：9930 中聯資源

依依零股資訊：9930 中聯資源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,249	32	68.20	200	6	67.90	1,449	67.90	+0.00(+0.00%)
2026/05/20	3,811	71	68.10	45	2	68.20	3,856	67.60	+0.60(+0.89%)
2026/05/19	1,352	35	68.00	390	7	68.20	1,742	67.90	+0.30(+0.44%)
2026/05/18	12,760	220	67.70	45	2	68.10	12,805	67.60	+0.50(+0.74%)
2026/05/15	8,065	108	69.10	508	3	68.80	8,573	68.50	+0.30(+0.44%)
2026/05/14	3,868	68	69.40	209	4	69.40	4,077	69.10	+0.30(+0.43%)
2026/05/13	3,823	100	69.70	232	7	69.40	4,055	69.40	+0.00(+0.00%)
2026/05/12	3,619	111	69.70	43	3	69.80	3,662	69.50	+0.30(+0.43%)
2026/05/11	878	26	70.00	246	7	69.80	1,124	69.80	+0.00(+0.00%)
2026/05/08	1,928	34	70.20	150	1	70.20	2,078	70.00	+0.20(+0.29%)
2026/05/07	1,924	43	70.10	57	3	70.40	1,981	70.10	+0.30(+0.43%)
2026/05/06	2,434	48	70.00	647	4	69.50	3,081	70.00	-0.50(-0.71%)
2026/05/05	1,446	153	69.90	54	2	69.90	1,500	69.80	+0.10(+0.14%)
2026/05/04	3,516	61	69.80	100	3	69.80	3,616	69.80	+0.00(+0.00%)
2026/04/30	3,366	138	69.90	1	1	69.60	3,367	69.80	-0.20(-0.29%)
2026/04/29	1,325	23	69.80	170	4	69.70	1,495	69.60	+0.10(+0.14%)
2026/04/28	1,241	25	70.00	200	8	69.50	1,441	69.90	-0.40(-0.57%)
2026/04/27	2,929	55	69.80	300	3	69.80	3,229	69.80	+0.00(+0.00%)
2026/04/24	3,780	72	70.00	278	4	69.20	4,058	69.90	-0.70(-1.00%)
2026/04/23	2,667	55	70.10	0	0		2,667	70.10	()
2026/04/22	1,855	30	70.60	0	0		1,855	70.60	()
2026/04/21	1,848	49	70.50	598	5	70.20	2,446	70.60	-0.40(-0.57%)
2026/04/20	1,783	36	70.60	0	0		1,783	70.80	()
2026/04/17	3,108	27	70.90	590	5	71.10	3,698	71.10	+0.00(+0.00%)
2026/04/16	918	23	71.10	200	5	70.40	1,118	70.90	-0.50(-0.71%)
2026/04/15	2,176	45	70.80	50	1	70.60	2,226	70.70	-0.10(-0.14%)
2026/04/14	2,072	35	70.70	200	2	70.50	2,272	70.90	-0.40(-0.56%)
2026/04/13	1,769	36	70.50	200	5	70.10	1,969	70.40	-0.30(-0.43%)
2026/04/10	1,603	88	71.00	0	0		1,603	71.00	()
2026/04/09	1,298	20	70.80	43	1	70.70	1,341	70.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。