依依零股資訊:9930 中聯資源 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,845 | 125 | 65.30 | 578 | 6 | 65.60 | 3,423 | 65.20 | +0.40(+0.61%) | ||
2024/05/02 | 3,210 | 71 | 65.20 | 308 | 5 | 65.80 | 3,518 | 65.80 | +0.00(+0.00%) | ||
2024/04/30 | 3,036 | 82 | 65.00 | 150 | 5 | 65.20 | 3,186 | 65.20 | +0.00(+0.00%) | ||
2024/04/29 | 1,837 | 45 | 64.80 | 212 | 4 | 65.10 | 2,049 | 65.10 | +0.00(+0.00%) | ||
2024/04/26 | 2,548 | 63 | 64.50 | 0 | 0 | 2,548 | 64.10 | () | |||
2024/04/25 | 1,992 | 58 | 64.70 | 0 | 0 | 1,992 | 64.60 | () | |||
2024/04/24 | 4,434 | 148 | 65.00 | 396 | 6 | 64.80 | 4,830 | 64.60 | +0.20(+0.31%) | ||
2024/04/23 | 6,595 | 223 | 65.00 | 649 | 6 | 67.70 | 7,244 | 64.90 | +2.80(+4.31%) | ||
2024/04/22 | 9,334 | 380 | 63.50 | 214 | 5 | 63.90 | 9,548 | 63.90 | +0.00(+0.00%) | ||
2024/04/19 | 22,516 | 426 | 67.50 | 2,709 | 30 | 67.00 | 25,225 | 67.00 | +0.00(+0.00%) | ||
2024/04/18 | 11,101 | 163 | 63.10 | 556 | 11 | 63.00 | 11,657 | 63.00 | +0.00(+0.00%) | ||
2024/04/17 | 1,911 | 32 | 60.50 | 58 | 3 | 60.50 | 1,969 | 60.50 | +0.00(+0.00%) | ||
2024/04/16 | 3,766 | 212 | 60.10 | 0 | 0 | 3,766 | 60.00 | () | |||
2024/04/15 | 3,609 | 51 | 60.90 | 455 | 5 | 61.00 | 4,064 | 60.80 | +0.20(+0.33%) | ||
2024/04/12 | 1,093 | 24 | 60.30 | 208 | 4 | 60.30 | 1,301 | 60.30 | +0.00(+0.00%) | ||
2024/04/11 | 1,980 | 35 | 60.30 | 0 | 0 | 1,980 | 60.20 | () | |||
2024/04/10 | 1,356 | 32 | 60.70 | 157 | 8 | 60.50 | 1,513 | 60.50 | +0.00(+0.00%) | ||
2024/04/09 | 2,227 | 24 | 60.50 | 55 | 3 | 60.50 | 2,282 | 60.60 | -0.10(-0.17%) | ||
2024/04/08 | 2,432 | 40 | 60.60 | 190 | 5 | 60.10 | 2,622 | 60.10 | +0.00(+0.00%) | ||
2024/04/03 | 1,054 | 63 | 60.60 | 635 | 7 | 60.10 | 1,689 | 60.10 | +0.00(+0.00%) | ||
2024/04/02 | 2,814 | 358 | 60.50 | 496 | 9 | 60.00 | 3,310 | 60.00 | +0.00(+0.00%) | ||
2024/04/01 | 4,500 | 352 | 60.50 | 17 | 2 | 60.50 | 4,517 | 60.30 | +0.20(+0.33%) | ||
2024/03/29 | 3,069 | 389 | 60.70 | 436 | 7 | 60.80 | 3,505 | 60.80 | +0.00(+0.00%) | ||
2024/03/28 | 1,034 | 64 | 60.90 | 50 | 3 | 60.80 | 1,084 | 60.80 | +0.00(+0.00%) | ||
2024/03/27 | 4,141 | 62 | 60.90 | 0 | 0 | 4,141 | 60.80 | () | |||
2024/03/26 | 1,832 | 67 | 60.80 | 200 | 4 | 60.90 | 2,032 | 61.00 | -0.10(-0.16%) | ||
2024/03/25 | 1,676 | 127 | 61.00 | 255 | 3 | 60.70 | 1,931 | 61.00 | -0.30(-0.49%) | ||
2024/03/22 | 3,921 | 66 | 61.30 | 198 | 4 | 61.30 | 4,119 | 61.30 | +0.00(+0.00%) | ||
2024/03/21 | 3,779 | 107 | 61.70 | 95 | 4 | 61.30 | 3,874 | 61.40 | -0.10(-0.16%) | ||
2024/03/20 | 9,093 | 163 | 61.60 | 1,176 | 6 | 61.30 | 10,269 | 61.60 | -0.30(-0.49%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:9930 中聯資源
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言