依依零股資訊：9930 中聯資源

依依零股資訊：9930 中聯資源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	911	48	67.20	0	0		911	66.90	()
2024/12/17	1,996	73	66.50	50	1	66.70	2,046	66.80	-0.10(-0.15%)
2024/12/16	2,908	33	67.00	435	5	66.40	3,343	66.40	+0.00(+0.00%)
2024/12/13	858	43	66.90	100	3	66.90	958	66.70	+0.20(+0.30%)
2024/12/12	1,367	30	67.40	100	1	67.40	1,467	67.40	+0.00(+0.00%)
2024/12/11	1,775	20	67.20	0	0		1,775	67.40	()
2024/12/10	2,278	83	67.40	20	1	67.50	2,298	67.50	+0.00(+0.00%)
2024/12/09	1,936	37	67.10	50	3	67.10	1,986	66.80	+0.30(+0.45%)
2024/12/06	1,369	16	66.80	1,313	9	66.60	2,682	66.50	+0.10(+0.15%)
2024/12/05	1,062	27	66.80	20	1	66.50	1,082	66.50	+0.00(+0.00%)
2024/12/04	1,047	24	66.40	300	6	66.30	1,347	66.50	-0.20(-0.30%)
2024/12/03	753	27	66.50	45	1	66.70	798	66.30	+0.40(+0.60%)
2024/12/02	643	15	66.60	53	3	66.70	696	66.30	+0.40(+0.60%)
2024/11/29	2,320	67	66.20	0	0		2,320	66.50	()
2024/11/28	725	21	66.40	204	3	66.20	929	66.50	-0.30(-0.45%)
2024/11/27	1,406	126	67.00	5	1	67.10	1,411	66.80	+0.30(+0.45%)
2024/11/26	1,533	59	67.50	200	4	67.20	1,733	67.50	-0.30(-0.44%)
2024/11/25	1,450	75	66.90	15	1	66.90	1,465	67.10	-0.20(-0.30%)
2024/11/22	1,068	143	66.80	10	1	66.50	1,078	66.50	+0.00(+0.00%)
2024/11/21	1,860	129	66.40	0	0		1,860	66.20	()
2024/11/20	1,888	239	66.30	100	2	66.70	1,988	66.70	+0.00(+0.00%)
2024/11/19	2,576	29	66.50	0	0		2,576	66.30	()
2024/11/18	662	15	66.40	250	5	66.20	912	66.10	+0.10(+0.15%)
2024/11/15	1,558	30	66.20	46	2	66.40	1,604	66.10	+0.30(+0.45%)
2024/11/14	2,577	69	66.10	945	3	66.60	3,522	65.70	+0.90(+1.37%)
2024/11/13	2,274	387	66.70	85	2	66.80	2,359	66.60	+0.20(+0.30%)
2024/11/12	1,037	123	66.90	6	2	67.00	1,043	67.00	+0.00(+0.00%)
2024/11/11	1,434	326	67.20	251	6	67.10	1,685	67.10	+0.00(+0.00%)
2024/11/08	1,875	259	67.50	78	1	67.40	1,953	67.30	+0.10(+0.15%)
2024/11/07	3,172	298	68.20	0	0		3,172	67.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。