依依零股資訊：9930 中聯資源

依依零股資訊：9930 中聯資源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,485	120	72.20	407	2	72.40	1,892	72.40	+0.00(+0.00%)
2025/08/20	3,433	41	72.00	0	0		3,433	72.10	()
2025/08/19	1,364	131	72.50	652	5	72.90	2,016	72.20	+0.70(+0.97%)
2025/08/18	2,137	44	72.40	166	4	72.40	2,303	72.30	+0.10(+0.14%)
2025/08/15	4,161	76	72.50	0	0		4,161	72.50	()
2025/08/14	3,044	44	72.50	278	4	72.00	3,322	72.40	-0.40(-0.55%)
2025/08/13	2,895	43	72.90	527	9	72.20	3,422	72.30	-0.10(-0.14%)
2025/08/12	11,917	147	72.60	700	8	72.50	12,617	72.50	+0.00(+0.00%)
2025/08/11	2,250	37	74.40	61	1	74.40	2,311	74.40	+0.00(+0.00%)
2025/08/08	2,629	47	74.60	42	2	74.60	2,671	74.30	+0.30(+0.40%)
2025/08/07	1,884	38	74.50	0	0		1,884	74.50	()
2025/08/06	1,831	61	74.10	71	3	73.90	1,902	73.80	+0.10(+0.14%)
2025/08/05	1,733	34	73.50	42	2	74.30	1,775	74.00	+0.30(+0.41%)
2025/08/04	1,318	50	73.10	258	3	73.40	1,576	73.40	+0.00(+0.00%)
2025/08/01	1,624	139	73.00	10	3	73.40	1,634	73.00	+0.40(+0.55%)
2025/07/31	2,640	54	72.60	139	3	72.70	2,779	72.90	-0.20(-0.27%)
2025/07/30	1,817	39	72.00	190	4	72.00	2,007	72.10	-0.10(-0.14%)
2025/07/29	1,166	71	71.70	200	7	71.60	1,366	71.70	-0.10(-0.14%)
2025/07/28	2,596	133	72.10	75	4	72.00	2,671	72.10	-0.10(-0.14%)
2025/07/25	1,513	29	71.60	42	1	71.60	1,555	71.40	+0.20(+0.28%)
2025/07/24	2,870	94	71.20	403	12	70.90	3,273	71.00	-0.10(-0.14%)
2025/07/23	1,345	35	71.40	42	2	72.40	1,387	71.70	+0.70(+0.98%)
2025/07/22	3,246	67	70.50	80	4	70.80	3,326	70.40	+0.40(+0.57%)
2025/07/21	1,254	28	71.20	44	1	71.70	1,298	71.10	+0.60(+0.84%)
2025/07/18	4,279	57	71.10	43	1	71.70	4,322	70.90	+0.80(+1.13%)
2025/07/17	7,734	118	71.30	293	2	71.40	8,027	70.80	+0.60(+0.85%)
2025/07/16	5,505	114	71.80	130	7	72.00	5,635	72.00	+0.00(+0.00%)
2025/07/15	8,086	134	74.30	400	8	74.30	8,486	74.10	+0.20(+0.27%)
2025/07/14	2,141	42	74.70	42	1	74.90	2,183	74.40	+0.50(+0.67%)
2025/07/11	9,590	145	74.70	606	6	75.00	10,196	74.50	+0.50(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。