依依零股資訊：9930 中聯資源

依依零股資訊：9930 中聯資源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	577	107	70.50	43	2	69.80	620	70.30	-0.50(-0.71%)
2026/04/01	985	44	70.40	167	5	70.00	1,152	70.30	-0.30(-0.43%)
2026/03/31	1,362	21	69.90	72	5	69.90	1,434	70.00	-0.10(-0.14%)
2026/03/30	2,227	44	70.20	0	0		2,227	70.00	()
2026/03/27	1,162	22	70.40	43	1	70.60	1,205	70.40	+0.20(+0.28%)
2026/03/26	1,403	28	70.50	50	2	70.80	1,453	70.60	+0.20(+0.28%)
2026/03/25	860	17	70.80	0	0		860	70.60	()
2026/03/24	588	13	70.00	527	30	69.20	1,115	69.90	-0.70(-1.00%)
2026/03/23	3,636	92	69.60	552	11	68.90	4,188	69.20	-0.30(-0.43%)
2026/03/20	820	23	70.50	0	0		820	70.00	()
2026/03/19	987	27	70.20	530	2	71.90	1,517	70.10	+1.80(+2.57%)
2026/03/18	1,285	28	70.70	0	0		1,285	70.60	()
2026/03/17	1,481	25	70.50	100	1	71.10	1,581	70.70	+0.40(+0.57%)
2026/03/16	2,451	46	70.20	0	0		2,451	70.00	()
2026/03/13	715	13	70.20	53	3	70.40	768	70.00	+0.40(+0.57%)
2026/03/12	2,649	68	70.50	627	11	70.10	3,276	70.10	+0.00(+0.00%)
2026/03/11	1,217	28	71.00	150	2	70.90	1,367	70.80	+0.10(+0.14%)
2026/03/10	1,241	27	70.80	36	1	70.50	1,277	70.60	-0.10(-0.14%)
2026/03/09	4,339	440	70.50	269	4	70.50	4,608	70.10	+0.40(+0.57%)
2026/03/06	1,432	247	71.50	20	1	71.60	1,452	72.00	-0.40(-0.56%)
2026/03/05	1,797	330	70.70	0	0		1,797	70.90	()
2026/03/04	2,456	210	70.80	43	3	70.60	2,499	70.60	+0.00(+0.00%)
2026/03/03	2,494	328	71.90	143	7	71.50	2,637	71.80	-0.30(-0.42%)
2026/03/02	5,372	88	72.60	92	4	72.40	5,464	72.40	+0.00(+0.00%)
2026/02/26	6,060	186	71.90	568	6	72.00	6,628	72.00	+0.00(+0.00%)
2026/02/25	2,251	133	70.80	265	4	70.80	2,516	70.90	-0.10(-0.14%)
2026/02/24	1,591	187	70.80	464	4	70.60	2,055	70.90	-0.30(-0.42%)
2026/02/23	3,727	57	70.60	0	0		3,727	70.70	()
2026/02/11	2,270	44	70.00	289	6	69.70	2,559	70.10	-0.40(-0.57%)
2026/02/10	9,556	143	69.30	74	3	69.50	9,630	69.10	+0.40(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。