依依零股資訊：9930 中聯資源

依依零股資訊：9930 中聯資源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,125	52	59.80	161	3	59.80	2,286	59.80	+0.00(+0.00%)
2026/10/13	5,999	79	60.10	679	4	60.10	6,678	60.30	-0.20(-0.33%)
2026/10/12	3,126	74	58.90	0	0		3,126	59.00	()
2026/10/08	10,428	227	58.40	151	7	58.40	10,579	58.40	+0.00(+0.00%)
2026/10/07	9,693	171	58.70	1,164	15	58.70	10,857	58.70	+0.00(+0.00%)
2026/10/06	11,949	206	59.10	212	3	59.00	12,161	58.90	+0.10(+0.17%)
2026/10/05	8,920	162	59.50	500	9	59.40	9,420	59.40	+0.00(+0.00%)
2026/10/02	9,602	168	59.90	413	9	59.80	10,015	59.80	+0.00(+0.00%)
2026/10/01	5,268	90	60.20	278	8	60.20	5,546	60.20	+0.00(+0.00%)
2026/09/30	5,799	88	60.30	215	7	60.20	6,014	60.20	+0.00(+0.00%)
2026/09/29	4,497	72	60.40	1,191	16	59.80	5,688	60.20	-0.40(-0.66%)
2026/09/24	1,532	38	61.10	223	5	60.60	1,755	60.40	+0.20(+0.33%)
2026/09/23	1,990	19	61.10	50	2	61.00	2,040	60.80	+0.20(+0.33%)
2026/09/22	4,447	86	60.70	295	7	60.70	4,742	60.80	-0.10(-0.16%)
2026/09/21	7,451	118	61.00	50	1	60.90	7,501	60.70	+0.20(+0.33%)
2026/09/18	5,295	68	61.00	309	5	61.10	5,604	61.30	-0.20(-0.33%)
2026/09/17	8,273	122	60.90	50	2	61.20	8,323	61.00	+0.20(+0.33%)
2026/09/16	5,920	94	61.00	550	8	60.80	6,470	61.00	-0.20(-0.33%)
2026/09/15	11,500	153	60.90	778	10	60.60	12,278	61.00	-0.40(-0.66%)
2026/09/14	7,272	139	61.40	660	3	61.80	7,932	61.40	+0.40(+0.65%)
2026/09/11	6,070	98	61.90	666	7	61.60	6,736	62.00	-0.40(-0.65%)
2026/09/10	5,187	81	62.30	50	1	63.00	5,237	62.20	+0.80(+1.29%)
2026/09/09	1,095	26	62.50	293	7	62.50	1,388	62.60	-0.10(-0.16%)
2026/09/08	3,123	38	63.00	150	7	62.70	3,273	62.70	+0.00(+0.00%)
2026/09/07	2,623	30	63.00	223	4	63.10	2,846	63.10	+0.00(+0.00%)
2026/09/04	1,128	29	62.70	48	2	64.00	1,176	63.10	+0.90(+1.43%)
2026/09/03	2,205	47	62.80	48	2	63.40	2,253	62.40	+1.00(+1.60%)
2026/09/02	1,461	34	63.00	96	3	63.00	1,557	63.00	+0.00(+0.00%)
2026/09/01	1,809	28	63.10	63	2	63.40	1,872	63.20	+0.20(+0.32%)
2026/08/31	2,300	37	62.90	400	7	62.50	2,700	63.00	-0.50(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。