依依零股資訊：9930 中聯資源

依依零股資訊：9930 中聯資源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,748	44	63.80	0	0		2,748	64.00	()
2026/07/07	12,813	229	63.40	5	1	64.40	12,818	63.10	+1.30(+2.06%)
2026/07/06	8,708	161	64.50	620	5	64.70	9,328	64.20	+0.50(+0.78%)
2026/07/03	15,519	218	65.10	147	2	65.00	15,666	64.70	+0.30(+0.46%)
2026/07/02	5,792	115	65.90	156	4	65.80	5,948	65.30	+0.50(+0.77%)
2026/07/01	3,537	66	66.10	22	3	66.10	3,559	65.90	+0.20(+0.30%)
2026/06/30	3,317	57	66.40	50	1	66.50	3,367	66.30	+0.20(+0.30%)
2026/06/29	2,553	42	66.50	468	2	66.50	3,021	66.50	+0.00(+0.00%)
2026/06/26	5,255	91	66.50	150	4	66.50	5,405	66.30	+0.20(+0.30%)
2026/06/25	3,509	79	66.90	541	7	66.50	4,050	66.90	-0.40(-0.60%)
2026/06/24	5,260	129	67.10	527	7	66.80	5,787	67.00	-0.20(-0.30%)
2026/06/23	5,176	85	70.20	598	10	69.70	5,774	70.10	-0.40(-0.57%)
2026/06/22	3,474	67	69.90	270	5	69.80	3,744	69.80	+0.00(+0.00%)
2026/06/18	2,009	51	70.20	306	5	70.00	2,315	70.00	+0.00(+0.00%)
2026/06/17	1,955	26	69.80	108	3	69.90	2,063	69.90	+0.00(+0.00%)
2026/06/16	1,797	40	69.60	0	0		1,797	69.80	()
2026/06/15	2,297	33	69.80	390	8	69.40	2,687	69.80	-0.40(-0.57%)
2026/06/12	1,129	40	69.30	0	0		1,129	69.50	()
2026/06/11	1,581	47	69.20	500	8	68.80	2,081	68.90	-0.10(-0.15%)
2026/06/10	1,863	33	69.20	0	0		1,863	69.30	()
2026/06/09	2,236	36	68.90	973	4	68.90	3,209	68.80	+0.10(+0.15%)
2026/06/08	4,658	63	69.00	26	1	70.00	4,684	68.70	+1.30(+1.89%)
2026/06/05	1,681	105	69.80	43	1	69.80	1,724	69.50	+0.30(+0.43%)
2026/06/04	1,398	138	69.80	96	3	69.80	1,494	69.80	+0.00(+0.00%)
2026/06/03	4,801	50	70.00	44	1	69.80	4,845	69.50	+0.30(+0.43%)
2026/06/02	1,187	31	69.60	44	1	69.40	1,231	69.80	-0.40(-0.57%)
2026/06/01	1,780	35	69.00	214	5	69.00	1,994	69.00	+0.00(+0.00%)
2026/05/29	2,344	29	68.50	167	5	68.10	2,511	68.80	-0.70(-1.02%)
2026/05/28	2,050	46	68.30	45	1	68.60	2,095	68.10	+0.50(+0.73%)
2026/05/27	2,991	50	68.40	165	5	68.30	3,156	68.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。