依依零股資訊：9930 中聯資源

依依零股資訊：9930 中聯資源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,483	44	71.30	44	1	71.20	2,527	71.20	+0.00(+0.00%)
2025/03/31	4,541	242	69.80	278	7	69.80	4,819	70.00	-0.20(-0.29%)
2025/03/28	1,955	98	71.00	76	3	70.90	2,031	70.90	+0.00(+0.00%)
2025/03/27	1,346	66	71.40	43	1	71.30	1,389	71.50	-0.20(-0.28%)
2025/03/26	1,482	124	71.40	145	4	71.30	1,627	71.60	-0.30(-0.42%)
2025/03/25	664	43	71.30	200	3	71.50	864	71.20	+0.30(+0.42%)
2025/03/24	2,844	122	71.30	82	2	71.50	2,926	71.80	-0.30(-0.42%)
2025/03/21	3,481	114	71.50	143	2	71.10	3,624	71.40	-0.30(-0.42%)
2025/03/20	1,263	27	71.40	100	1	71.50	1,363	71.50	+0.00(+0.00%)
2025/03/19	2,542	42	71.30	250	4	71.50	2,792	71.50	+0.00(+0.00%)
2025/03/18	2,078	123	71.40	543	7	71.00	2,621	71.30	-0.30(-0.42%)
2025/03/17	2,692	65	71.20	699	6	71.30	3,391	71.30	+0.00(+0.00%)
2025/03/14	5,042	78	70.40	0	0		5,042	70.60	()
2025/03/13	3,257	158	71.00	115	4	70.90	3,372	70.80	+0.10(+0.14%)
2025/03/12	1,721	99	71.10	43	1	71.10	1,764	71.10	+0.00(+0.00%)
2025/03/11	4,241	203	71.20	43	1	71.40	4,284	71.40	+0.00(+0.00%)
2025/03/10	3,319	135	71.70	0	0		3,319	71.70	()
2025/03/07	4,231	653	71.50	992	7	70.90	5,223	71.30	-0.40(-0.56%)
2025/03/06	3,572	450	72.00	500	23	71.50	4,072	71.80	-0.30(-0.42%)
2025/03/05	4,247	288	71.10	141	2	71.30	4,388	71.10	+0.20(+0.28%)
2025/03/04	2,539	113	71.00	38	4	71.60	2,577	71.30	+0.30(+0.42%)
2025/03/03	6,246	318	71.40	83	5	71.50	6,329	71.50	+0.00(+0.00%)
2025/02/27	8,094	516	70.90	750	8	70.60	8,844	70.90	-0.30(-0.42%)
2025/02/26	1,261	42	70.20	0	0		1,261	70.20	()
2025/02/25	3,157	250	70.30	62	3	70.30	3,219	70.30	+0.00(+0.00%)
2025/02/24	1,309	91	70.30	43	1	70.40	1,352	70.30	+0.10(+0.14%)
2025/02/21	1,854	70	70.60	101	2	70.60	1,955	70.50	+0.10(+0.14%)
2025/02/20	2,610	277	70.00	5	1	70.10	2,615	70.10	+0.00(+0.00%)
2025/02/19	5,497	190	70.00	1,807	13	70.10	7,304	70.50	-0.40(-0.57%)
2025/02/18	2,869	72	69.70	50	2	69.80	2,919	70.00	-0.20(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。