依依零股資訊：9929 秋雨

依依零股資訊：9929 秋雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/07	74	8	11.90	0	0		74	11.80	()
2026/04/02	1,411	24	12.50	0	0		1,411	12.70	()
2026/04/01	2,266	32	12.70	3	1	12.70	2,269	12.70	+0.00(+0.00%)
2026/03/31	455	9	11.85	85	2	11.70	540	11.55	+0.15(+1.30%)
2026/03/30	1,062	10	12.65	1	1	12.65	1,063	12.65	+0.00(+0.00%)
2026/03/27	765	46	11.55	387	3	11.55	1,152	11.50	+0.05(+0.43%)
2026/03/26	501	4	12.30	114	2	12.30	615	12.25	+0.05(+0.41%)
2026/03/25	990	13	12.90	0	0		990	12.90	()
2026/03/24	2,003	33	12.80	2	1	12.95	2,005	12.80	+0.15(+1.17%)
2026/03/23	1,862	35	13.70	41	1	13.85	1,903	13.90	-0.05(-0.36%)
2026/03/20	7,108	851	15.00	496	20	14.95	7,604	15.00	-0.05(-0.33%)
2026/03/19	5,037	596	13.45	684	2	13.65	5,721	13.65	+0.00(+0.00%)
2026/03/18	6,406	36	12.45	300	3	12.45	6,706	12.45	+0.00(+0.00%)
2026/03/17	1,622	14	11.00	256	3	11.35	1,878	11.35	+0.00(+0.00%)
2026/03/16	470	3	9.95	400	1	10.25	870	10.35	-0.10(-0.97%)
2026/03/13	18	1	10.10	500	1	10.15	518	10.10	+0.05(+0.50%)
2026/03/12	1,864	56	10.30	0	0		1,864	10.40	()
2026/03/11	1	1	11.25	0	0		1	10.60	()
2026/03/10	0	0		0	0		0	10.45	()
2026/03/09	0	0		0	0		0	10.15	()
2026/03/06	2	2	9.88	0	0		2	10.40	()
2026/03/05	10	1	10.65	0	0		10	10.40	()
2026/03/04	690	4	10.40	0	0		690	10.40	()
2026/03/03	506	7	10.15	0	0		506	10.80	()
2026/03/02	725	8	9.77	50	1	10.30	775	10.40	-0.10(-0.96%)
2026/02/26	1,049	12	10.30	400	4	10.15	1,449	10.10	+0.05(+0.50%)
2026/02/25	12	1	10.60	0	0		12	10.60	()
2026/02/24	0	0		60	2	10.30	60	10.60	-0.30(-2.83%)
2026/02/23	0	0		0	0		0	10.90	()
2026/02/11	220	1	10.70	61	1	10.45	281	10.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。