依依零股資訊：9929 秋雨

依依零股資訊：9929 秋雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	312	3	11.25	225	3	11.05	537	11.00	+0.05(+0.45%)
2026/07/07	399	3	10.95	0	0		399	11.20	()
2026/07/06	181	3	11.05	473	3	11.15	654	11.25	-0.10(-0.89%)
2026/07/03	145	3	11.10	385	4	11.10	530	11.20	-0.10(-0.89%)
2026/07/02	22	2	10.95	124	3	11.00	146	11.10	-0.10(-0.90%)
2026/07/01	42	3	10.45	250	3	10.90	292	11.05	-0.15(-1.36%)
2026/06/30	500	6	9.96	0	0		500	11.15	()
2026/06/29	147	5	10.60	19	1	11.10	166	11.05	+0.05(+0.45%)
2026/06/26	510	12	10.95	96	2	11.10	606	11.05	+0.05(+0.45%)
2026/06/25	269	4	11.40	0	0		269	11.30	()
2026/06/24	200	3	11.50	0	0		200	11.45	()
2026/06/23	2,552	21	11.80	400	3	11.50	2,952	11.55	-0.05(-0.43%)
2026/06/22	1,356	18	11.80	78	1	12.05	1,434	12.00	+0.05(+0.42%)
2026/06/18	2,242	14	11.35	97	1	12.60	2,339	12.70	-0.10(-0.79%)
2026/06/17	146	5	11.65	0	0		146	12.35	()
2026/06/16	664	9	12.60	0	0		664	12.40	()
2026/06/15	622	4	11.70	126	1	11.70	748	11.80	-0.10(-0.85%)
2026/06/12	104	4	11.85	616	2	11.30	720	11.40	-0.10(-0.88%)
2026/06/11	1,098	39	11.80	0	0		1,098	11.90	()
2026/06/10	1,000	6	12.35	130	2	12.50	1,130	12.65	-0.15(-1.19%)
2026/06/09	1,774	16	12.30	103	1	12.30	1,877	12.30	+0.00(+0.00%)
2026/06/08	606	3	10.80	6	1	11.10	612	11.20	-0.10(-0.89%)
2026/06/05	1,597	8	11.70	102	3	11.40	1,699	11.35	+0.05(+0.44%)
2026/06/04	1,243	10	11.45	0	0		1,243	11.30	()
2026/06/03	2,998	16	10.65	107	1	11.25	3,105	11.35	-0.10(-0.88%)
2026/06/02	10	2	11.55	806	5	11.50	816	11.60	-0.10(-0.86%)
2026/06/01	1,849	14	10.50	41	1	11.55	1,890	11.60	-0.05(-0.43%)
2026/05/29	151	5	11.30	0	0		151	11.30	()
2026/05/28	30	2	11.45	0	0		30	11.40	()
2026/05/27	1	1	11.95	38	1	11.30	39	11.35	-0.05(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。