依依零股資訊:9929 秋雨 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 618 | 3 | 15.60 | 0 | 0 | 618 | 15.50 | () | |||
2024/05/02 | 0 | 0 | 4 | 1 | 15.15 | 4 | 15.50 | -0.35(-2.26%) | |||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 15.55 | () | ||||
2024/04/29 | 59 | 4 | 15.60 | 844 | 1 | 15.40 | 903 | 15.60 | -0.20(-1.28%) | ||
2024/04/26 | 160 | 6 | 15.40 | 0 | 0 | 160 | 15.70 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 15.35 | () | ||||
2024/04/24 | 4 | 3 | 15.60 | 20 | 1 | 15.20 | 24 | 15.40 | -0.20(-1.30%) | ||
2024/04/23 | 1,057 | 6 | 15.45 | 0 | 0 | 1,057 | 15.65 | () | |||
2024/04/22 | 1 | 1 | 15.10 | 311 | 1 | 15.15 | 312 | 15.40 | -0.25(-1.62%) | ||
2024/04/19 | 1 | 1 | 15.15 | 446 | 2 | 14.90 | 447 | 15.10 | -0.20(-1.32%) | ||
2024/04/18 | 1,782 | 8 | 15.40 | 0 | 0 | 1,782 | 15.80 | () | |||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 15.40 | () | ||||
2024/04/16 | 0 | 0 | 15 | 1 | 15.15 | 15 | 15.60 | -0.45(-2.88%) | |||
2024/04/15 | 541 | 2 | 15.35 | 0 | 0 | 541 | () | ||||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 15.35 | () | ||||
2024/04/11 | 201 | 2 | 15.55 | 0 | 0 | 201 | 15.35 | () | |||
2024/04/10 | 1,257 | 3 | 15.25 | 0 | 0 | 1,257 | 15.70 | () | |||
2024/04/09 | 0 | 0 | 987 | 2 | 15.85 | 987 | 15.90 | -0.05(-0.31%) | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 16.10 | () | ||||
2024/04/03 | 170 | 2 | 15.75 | 100 | 1 | 15.90 | 270 | 16.10 | -0.20(-1.24%) | ||
2024/04/02 | 65 | 2 | 15.45 | 0 | 0 | 65 | 15.70 | () | |||
2024/04/01 | 2 | 2 | 14.90 | 220 | 3 | 15.30 | 222 | 15.45 | -0.15(-0.97%) | ||
2024/03/29 | 431 | 2 | 14.10 | 400 | 2 | 14.60 | 831 | 14.85 | -0.25(-1.68%) | ||
2024/03/28 | 772 | 3 | 14.90 | 232 | 3 | 14.90 | 1,004 | 14.95 | -0.05(-0.33%) | ||
2024/03/27 | 93 | 4 | 14.50 | 200 | 1 | 15.15 | 293 | 15.15 | +0.00(+0.00%) | ||
2024/03/26 | 1,000 | 52 | 14.90 | 0 | 0 | 1,000 | 14.90 | () | |||
2024/03/25 | 1 | 1 | 14.90 | 0 | 0 | 1 | 14.85 | () | |||
2024/03/22 | 292 | 3 | 14.55 | 1 | 1 | 14.95 | 293 | 14.80 | +0.15(+1.01%) | ||
2024/03/21 | 165 | 3 | 14.65 | 0 | 0 | 165 | 14.90 | () | |||
2024/03/20 | 458 | 13 | 14.70 | 100 | 1 | 14.65 | 558 | 14.75 | -0.10(-0.68%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:9929 秋雨
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言