依依零股資訊：9929 秋雨

依依零股資訊：9929 秋雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,009	6	11.25	0	0		1,009	11.30	()
2026/08/27	1	1	10.95	412	3	11.05	413	11.20	-0.15(-1.34%)
2026/08/26	39	4	11.30	600	3	11.20	639	11.35	-0.15(-1.32%)
2026/08/25	2	2	11.15	0	0		2	11.40	()
2026/08/24	0	0		0	0		0	11.30	()
2026/08/21	503	5	11.50	10	2	11.35	513	11.30	+0.05(+0.44%)
2026/08/20	100	4	10.85	0	0		100	11.20	()
2026/08/19	52	5	10.55	100	1	10.80	152	10.85	-0.05(-0.46%)
2026/08/18	820	7	10.50	0	0		820	11.30	()
2026/08/17	412	3	10.35	0	0		412	11.60	()
2026/08/14	412	1	11.40	40	1	11.30	452	11.40	-0.10(-0.88%)
2026/08/13	94	1	11.05	80	3	11.30	174	11.40	-0.10(-0.88%)
2026/08/12	1	1	11.05	662	2	11.35	663	11.45	-0.10(-0.87%)
2026/08/11	2	2	11.00	1	1	11.35	3	11.45	-0.10(-0.87%)
2026/08/10	1,101	6	10.90	0	0		1,101	11.45	()
2026/08/07	0	0		9	1	11.45	9	11.45	+0.00(+0.00%)
2026/08/06	1	1	11.00	183	2	11.30	184	11.40	-0.10(-0.88%)
2026/08/05	186	4	10.85	215	2	11.05	401	11.15	-0.10(-0.90%)
2026/08/04	2,997	12	10.60	0	0		2,997	11.30	()
2026/08/03	1	1	11.10	329	3	11.35	330	11.50	-0.15(-1.30%)
2026/07/31	86	3	11.00	1	1	11.45	87	11.45	+0.00(+0.00%)
2026/07/30	0	0		0	0		0	11.00	()
2026/07/29	842	4	11.55	0	0		842	11.55	()
2026/07/28	0	0		0	0		0	11.35	()
2026/07/27	0	0		0	0		0	11.75	()
2026/07/24	196	3	11.20	0	0		196	11.50	()
2026/07/23	55	2	11.55	0	0		55	11.60	()
2026/07/22	0	0		3	1	11.50	3	11.60	-0.10(-0.86%)
2026/07/21	0	0		0	0		0	11.25	()
2026/07/20	249	5	11.55	60	2	11.60	309	11.15	+0.45(+4.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。