依依零股資訊:9929 秋雨 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/31 | 1 | 1 | 14.95 | 0 | 0 | 1 | 14.80 | () | |||
2025/03/28 | 1 | 1 | 14.95 | 568 | 5 | 14.95 | 569 | 15.40 | -0.45(-2.92%) | ||
2025/03/27 | 2 | 2 | 15.00 | 0 | 0 | 2 | () | ||||
2025/03/26 | 2 | 1 | 15.45 | 161 | 3 | 15.30 | 163 | 15.40 | -0.10(-0.65%) | ||
2025/03/25 | 5 | 5 | 15.90 | 0 | 0 | 5 | 15.45 | () | |||
2025/03/24 | 8 | 8 | 13.75 | 0 | 0 | 8 | 15.15 | () | |||
2025/03/21 | 6 | 6 | 15.70 | 1 | 1 | 15.25 | 7 | 15.20 | +0.05(+0.33%) | ||
2025/03/20 | 1,052 | 6 | 15.30 | 770 | 8 | 15.00 | 1,822 | 15.20 | -0.20(-1.32%) | ||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 15.20 | () | ||||
2025/03/17 | 501 | 8 | 15.55 | 700 | 4 | 15.40 | 1,201 | 15.50 | -0.10(-0.65%) | ||
2025/03/14 | 1 | 1 | 15.95 | 0 | 0 | 1 | 15.80 | () | |||
2025/03/13 | 1 | 1 | 16.00 | 1,000 | 4 | 15.60 | 1,001 | 15.55 | +0.05(+0.32%) | ||
2025/03/12 | 368 | 10 | 15.80 | 0 | 0 | 368 | 15.55 | () | |||
2025/03/11 | 1,014 | 54 | 15.85 | 0 | 0 | 1,014 | 15.90 | () | |||
2025/03/10 | 184 | 2 | 15.40 | 0 | 0 | 184 | () | ||||
2025/03/07 | 184 | 1 | 14.90 | 0 | 0 | 184 | 15.95 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 15.95 | () | ||||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 16.00 | () | ||||
2025/03/04 | 10 | 2 | 15.05 | 0 | 0 | 10 | 16.00 | () | |||
2025/03/03 | 2 | 1 | 15.90 | 0 | 0 | 2 | 15.80 | () | |||
2025/02/27 | 2 | 2 | 15.35 | 0 | 0 | 2 | 15.80 | () | |||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 15.80 | () | ||||
2025/02/25 | 0 | 0 | 20 | 1 | 15.70 | 20 | 15.80 | -0.10(-0.63%) | |||
2025/02/24 | 1 | 1 | 15.05 | 499 | 4 | 15.70 | 500 | 15.80 | -0.10(-0.63%) | ||
2025/02/21 | 974 | 3 | 15.50 | 1 | 1 | 15.85 | 975 | 15.80 | +0.05(+0.32%) | ||
2025/02/20 | 1,547 | 9 | 15.80 | 333 | 1 | 15.55 | 1,880 | 15.50 | +0.05(+0.32%) | ||
2025/02/19 | 443 | 7 | 16.05 | 0 | 0 | 443 | 15.80 | () | |||
2025/02/18 | 0 | 0 | 19 | 2 | 15.70 | 19 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:9929 秋雨
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言