依依零股資訊：9928 中視

依依零股資訊：9928 中視
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	96	3	18.45	2	1	18.40	98	18.50	-0.10(-0.54%)
2026/07/07	120	3	18.50	100	1	18.35	220	18.45	-0.10(-0.54%)
2026/07/06	60	2	18.70	0	0		60	18.60	()
2026/07/03	100	1	18.70	0	0		100	18.70	()
2026/07/02	264	5	18.80	33	2	18.65	297	18.70	-0.05(-0.27%)
2026/07/01	365	13	18.55	24	2	18.45	389	18.50	-0.05(-0.27%)
2026/06/30	204	6	18.60	0	0		204	18.60	()
2026/06/29	1,031	11	18.80	0	0		1,031	18.60	()
2026/06/26	80	3	18.50	0	0		80	18.65	()
2026/06/25	3,182	32	18.65	1	1	18.60	3,183	18.65	-0.05(-0.27%)
2026/06/24	1,298	109	18.45	807	3	18.45	2,105	18.55	-0.10(-0.54%)
2026/06/23	910	11	18.85	203	2	18.65	1,113	18.75	-0.10(-0.53%)
2026/06/22	310	9	18.60	0	0		310	18.60	()
2026/06/18	3,943	31	18.60	850	6	18.45	4,793	18.60	-0.15(-0.81%)
2026/06/17	2,358	21	18.65	353	4	18.90	2,711	19.05	-0.15(-0.79%)
2026/06/16	1,804	21	18.05	6	1	18.05	1,810	18.05	+0.00(+0.00%)
2026/06/15	116	6	17.75	20	1	17.80	136	17.90	-0.10(-0.56%)
2026/06/12	911	1	17.90	140	4	17.75	1,051	17.90	-0.15(-0.84%)
2026/06/11	829	8	17.80	34	2	17.85	863	17.95	-0.10(-0.56%)
2026/06/10	496	29	17.60	643	4	17.65	1,139	17.80	-0.15(-0.84%)
2026/06/09	364	8	17.80	335	14	17.80	699	17.90	-0.10(-0.56%)
2026/06/08	683	45	17.85	0	0		683	17.90	()
2026/06/05	52	2	17.80	107	2	17.70	159	17.90	-0.20(-1.12%)
2026/06/04	38	3	17.85	0	0		38	18.00	()
2026/06/03	1,015	18	18.00	0	0		1,015	17.95	()
2026/06/02	612	4	17.90	560	5	17.90	1,172	18.00	-0.10(-0.56%)
2026/06/01	1,436	18	17.80	30	1	17.85	1,466	17.90	-0.05(-0.28%)
2026/05/29	997	51	17.95	409	4	17.80	1,406	17.90	-0.10(-0.56%)
2026/05/28	1,531	18	17.90	215	4	17.75	1,746	17.90	-0.15(-0.84%)
2026/05/27	297	22	17.80	519	5	17.65	816	17.80	-0.15(-0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。