依依零股資訊：9928 中視

依依零股資訊：9928 中視
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	0	0		200	3	16.00	200	16.15	-0.15(-0.93%)
2025/07/01	213	6	16.10	3	1	16.05	216	16.05	+0.00(+0.00%)
2025/06/30	0	0		28	3	16.15	28	16.15	+0.00(+0.00%)
2025/06/27	229	5	15.85	25	3	15.80	254	15.80	+0.00(+0.00%)
2025/06/26	338	13	15.80	2	1	16.10	340	16.10	+0.00(+0.00%)
2025/06/25	227	6	16.00	101	3	15.90	328	16.10	-0.20(-1.24%)
2025/06/24	77	6	16.20	180	2	15.70	257	15.95	-0.25(-1.57%)
2025/06/23	1,343	19	16.15	21	3	16.15	1,364	16.20	-0.05(-0.31%)
2025/06/20	1,400	7	15.40	45	3	15.70	1,445	15.70	+0.00(+0.00%)
2025/06/19	300	7	15.50	940	4	15.75	1,240	15.60	+0.15(+0.96%)
2025/06/18	18	4	15.35	10	2	15.35	28	15.55	-0.20(-1.29%)
2025/06/17	0	0		420	2	15.65	420	15.60	+0.05(+0.32%)
2025/06/16	21	3	15.40	214	4	15.45	235	15.60	-0.15(-0.96%)
2025/06/13	1	1	16.00	0	0		1	15.75	()
2025/06/12	4	1	15.40	0	0		4	15.70	()
2025/06/11	193	6	15.70	0	0		193	15.60	()
2025/06/10	343	6	15.70	32	3	15.75	375	15.75	+0.00(+0.00%)
2025/06/09	18	5	15.35	2	1	15.70	20	15.70	+0.00(+0.00%)
2025/06/06	1	1	14.65	73	8	14.85	74	15.35	-0.50(-3.26%)
2025/06/05	21	11	15.40	160	2	15.35	181	15.45	-0.10(-0.65%)
2025/06/04	471	17	14.70	110	3	15.20	581	15.50	-0.30(-1.94%)
2025/06/03	405	5	15.65	28	1	15.20	433	15.35	-0.15(-0.98%)
2025/06/02	658	18	14.70	47	2	15.10	705	15.20	-0.10(-0.66%)
2025/05/29	398	9	15.70	5	5	15.65	403	15.60	+0.05(+0.32%)
2025/05/28	11	2	15.85	499	1	15.50	510	15.70	-0.20(-1.27%)
2025/05/27	263	5	15.30	0	0		263	15.90	()
2025/05/26	0	0		548	4	15.70	548	15.95	-0.25(-1.57%)
2025/05/23	486	4	15.75	9	1	15.75	495	15.95	-0.20(-1.25%)
2025/05/22	74	1	15.85	0	0		74	15.80	()
2025/05/21	0	0		0	0		0	16.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。