依依零股資訊：9928 中視

依依零股資訊：9928 中視
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	22	3	17.30	0	0		22	17.00	()
2024/12/17	1,537	14	17.15	380	3	19.00	1,917	17.10	+1.90(+11.11%)
2024/12/16	909	10	17.75	272	1	17.60	1,181	17.50	+0.10(+0.57%)
2024/12/13	172	5	17.80	0	0		172	17.90	()
2024/12/12	1,014	25	18.00	46	3	18.05	1,060	18.00	+0.05(+0.28%)
2024/12/11	218	14	17.95	63	1	17.90	281	17.90	+0.00(+0.00%)
2024/12/10	799	12	17.90	100	2	18.00	899	18.00	+0.00(+0.00%)
2024/12/09	173	6	18.05	0	0		173	18.00	()
2024/12/06	1,873	10	17.90	371	2	18.15	2,244	18.05	+0.10(+0.55%)
2024/12/05	610	8	17.85	0	0		610	17.80	()
2024/12/04	742	12	17.90	65	2	18.20	807	18.00	+0.20(+1.11%)
2024/12/03	429	14	17.90	0	0		429	17.95	()
2024/12/02	1,970	12	18.00	861	3	18.05	2,831	17.95	+0.10(+0.56%)
2024/11/29	926	9	17.95	48	3	19.80	974	18.00	+1.80(+10.00%)
2024/11/28	2,329	71	17.90	818	5	18.00	3,147	18.00	+0.00(+0.00%)
2024/11/27	4,360	33	18.00	270	3	19.90	4,630	17.85	+2.05(+11.48%)
2024/11/26	543	22	18.10	675	4	18.15	1,218	18.10	+0.05(+0.28%)
2024/11/25	3,397	40	18.10	156	3	18.25	3,553	18.15	+0.10(+0.55%)
2024/11/22	8,519	127	18.25	455	16	18.25	8,974	18.25	+0.00(+0.00%)
2024/11/21	2	1	19.35	5	5	21.15	7	19.00	+2.15(+11.32%)
2024/11/20	84	5	19.10	64	1	19.35	148	19.25	+0.10(+0.52%)
2024/11/19	1,447	48	19.25	441	3	20.95	1,888	19.10	+1.85(+9.69%)
2024/11/18	154	8	19.15	0	0		154	19.05	()
2024/11/15	455	23	19.10	6	1	19.10	461	19.20	-0.10(-0.52%)
2024/11/14	719	23	19.00	110	2	18.95	829	19.05	-0.10(-0.52%)
2024/11/13	1,383	76	18.85	1,443	11	18.40	2,826	18.50	-0.10(-0.54%)
2024/11/12	1,436	105	19.25	171	3	19.70	1,607	19.20	+0.50(+2.60%)
2024/11/11	1,729	38	19.35	372	4	19.15	2,101	19.15	+0.00(+0.00%)
2024/11/08	530	16	19.60	683	6	19.65	1,213	19.55	+0.10(+0.51%)
2024/11/07	1,582	40	19.25	1,459	8	19.25	3,041	19.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。