依依零股資訊:9928 中視 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 310 | 20 | 16.80 | 447 | 2 | 16.80 | 757 | 16.80 | +0.00(+0.00%) | ||
2025/04/01 | 109 | 3 | 16.60 | 14 | 1 | 16.65 | 123 | 16.65 | +0.00(+0.00%) | ||
2025/03/31 | 2,918 | 34 | 16.30 | 34 | 2 | 16.30 | 2,952 | 16.30 | +0.00(+0.00%) | ||
2025/03/28 | 1,545 | 29 | 17.20 | 0 | 0 | 1,545 | 17.20 | () | |||
2025/03/27 | 550 | 3 | 17.55 | 60 | 2 | 17.50 | 610 | 17.55 | -0.05(-0.28%) | ||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 17.55 | () | ||||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 17.55 | () | ||||
2025/03/24 | 878 | 2 | 17.60 | 263 | 4 | 17.70 | 1,141 | 17.90 | -0.20(-1.12%) | ||
2025/03/21 | 0 | 0 | 51 | 4 | 17.60 | 51 | 17.60 | +0.00(+0.00%) | |||
2025/03/20 | 187 | 11 | 17.75 | 64 | 2 | 17.60 | 251 | 17.80 | -0.20(-1.12%) | ||
2025/03/19 | 854 | 14 | 17.65 | 2 | 1 | 17.65 | 856 | 17.80 | -0.15(-0.84%) | ||
2025/03/18 | 4 | 3 | 17.95 | 0 | 0 | 4 | 17.75 | () | |||
2025/03/17 | 131 | 3 | 17.50 | 655 | 7 | 17.60 | 786 | 17.75 | -0.15(-0.85%) | ||
2025/03/14 | 152 | 20 | 17.80 | 0 | 0 | 152 | 17.60 | () | |||
2025/03/13 | 110 | 4 | 17.60 | 273 | 4 | 17.50 | 383 | 17.65 | -0.15(-0.85%) | ||
2025/03/12 | 20 | 2 | 17.80 | 0 | 0 | 20 | 17.80 | () | |||
2025/03/11 | 741 | 40 | 17.75 | 0 | 0 | 741 | 17.75 | () | |||
2025/03/10 | 848 | 17 | 18.10 | 0 | 0 | 848 | 18.00 | () | |||
2025/03/07 | 694 | 25 | 17.90 | 263 | 8 | 18.00 | 957 | 18.15 | -0.15(-0.83%) | ||
2025/03/06 | 1,704 | 53 | 17.75 | 0 | 0 | 1,704 | 17.70 | () | |||
2025/03/05 | 2,062 | 40 | 17.95 | 63 | 2 | 17.55 | 2,125 | 17.65 | -0.10(-0.57%) | ||
2025/03/04 | 944 | 21 | 17.45 | 908 | 4 | 17.25 | 1,852 | 17.40 | -0.15(-0.86%) | ||
2025/03/03 | 566 | 12 | 17.60 | 0 | 0 | 566 | 17.20 | () | |||
2025/02/27 | 999 | 21 | 17.60 | 64 | 3 | 17.70 | 1,063 | 17.75 | -0.05(-0.28%) | ||
2025/02/26 | 7,769 | 51 | 17.70 | 317 | 4 | 18.00 | 8,086 | 18.10 | -0.10(-0.55%) | ||
2025/02/25 | 58 | 3 | 16.85 | 0 | 0 | 58 | 16.90 | () | |||
2025/02/24 | 121 | 3 | 16.35 | 48 | 2 | 16.45 | 169 | 16.45 | +0.00(+0.00%) | ||
2025/02/21 | 714 | 21 | 16.40 | 107 | 3 | 16.25 | 821 | 16.35 | -0.10(-0.61%) | ||
2025/02/20 | 584 | 6 | 16.60 | 1 | 1 | 17.50 | 585 | 16.35 | +1.15(+7.03%) | ||
2025/02/19 | 409 | 7 | 16.50 | 10 | 1 | 16.45 | 419 | 16.35 | +0.10(+0.61%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:9928 中視
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言