依依零股資訊：9928 中視

依依零股資訊：9928 中視
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,567	21	18.60	55	6	18.70	1,622	18.80	-0.10(-0.53%)
2025/08/20	19	3	17.10	220	5	17.20	239	17.30	-0.10(-0.58%)
2025/08/19	1,337	11	17.30	3	2	17.20	1,340	17.30	-0.10(-0.58%)
2025/08/18	548	28	17.20	288	4	17.05	836	17.20	-0.15(-0.87%)
2025/08/15	327	11	16.90	310	5	17.00	637	17.10	-0.10(-0.58%)
2025/08/14	174	8	17.25	660	5	17.05	834	17.20	-0.15(-0.87%)
2025/08/13	716	8	17.15	141	5	17.10	857	17.10	+0.00(+0.00%)
2025/08/12	1,096	6	17.10	28	1	17.20	1,124	17.25	-0.05(-0.29%)
2025/08/11	269	4	16.90	408	3	17.00	677	17.20	-0.20(-1.16%)
2025/08/08	559	12	17.15	576	3	17.15	1,135	17.15	+0.00(+0.00%)
2025/08/07	4	2	17.25	45	2	17.20	49	17.25	-0.05(-0.29%)
2025/08/06	2,886	36	17.30	421	1	17.10	3,307	17.25	-0.15(-0.87%)
2025/08/05	821	13	16.85	4	1	16.95	825	17.00	-0.05(-0.29%)
2025/08/04	1,477	7	16.85	0	0		1,477	17.00	()
2025/08/01	3	3	16.75	622	8	16.55	625	16.60	-0.05(-0.30%)
2025/07/31	1	1	16.70	1,074	6	16.45	1,075	16.55	-0.10(-0.60%)
2025/07/30	875	17	16.50	3	1	16.70	878	16.65	+0.05(+0.30%)
2025/07/29	494	25	16.45	4	3	16.45	498	16.45	+0.00(+0.00%)
2025/07/28	2,069	35	17.00	312	3	16.80	2,381	16.90	-0.10(-0.59%)
2025/07/25	665	35	16.70	1	1	16.60	666	16.60	+0.00(+0.00%)
2025/07/24	42	13	16.55	1	1	16.65	43	16.65	+0.00(+0.00%)
2025/07/23	152	17	16.55	4	1	16.60	156	16.60	+0.00(+0.00%)
2025/07/22	442	39	16.50	4	2	16.60	446	16.60	+0.00(+0.00%)
2025/07/21	567	31	16.85	11	4	16.85	578	16.85	+0.00(+0.00%)
2025/07/18	345	37	17.05	0	0		345	17.05	()
2025/07/17	294	12	17.10	11	2	16.95	305	16.90	+0.05(+0.30%)
2025/07/16	820	9	16.65	64	1	16.65	884	16.70	-0.05(-0.30%)
2025/07/15	5	1	16.75	0	0		5	16.70	()
2025/07/14	27	4	17.25	127	4	16.50	154	16.60	-0.10(-0.60%)
2025/07/11	38	1	16.25	114	2	16.05	152	16.20	-0.15(-0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。