依依零股資訊：9928 中視

依依零股資訊：9928 中視
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,371	10	18.10	0	0		1,371	17.90	()
2026/04/01	470	17	17.85	532	3	17.90	1,002	18.00	-0.10(-0.56%)
2026/03/31	2	1	17.40	0	0		2	17.95	()
2026/03/30	494	5	18.00	6	1	18.00	500	18.00	+0.00(+0.00%)
2026/03/27	154	4	17.20	79	1	17.60	233	17.60	+0.00(+0.00%)
2026/03/26	113	8	17.45	714	10	17.50	827	17.65	-0.15(-0.85%)
2026/03/25	815	9	17.65	2	2	17.75	817	17.75	+0.00(+0.00%)
2026/03/24	13	2	17.90	0	0		13	17.90	()
2026/03/23	207	9	17.90	317	4	17.80	524	17.90	-0.10(-0.56%)
2026/03/20	72	2	17.90	16	16	17.80	88	17.90	-0.10(-0.56%)
2026/03/19	523	6	17.85	949	5	18.00	1,472	17.85	+0.15(+0.84%)
2026/03/18	32	13	17.90	6	3	17.95	38	17.95	+0.00(+0.00%)
2026/03/17	1,070	8	17.50	56	3	17.65	1,126	17.70	-0.05(-0.28%)
2026/03/16	4	2	17.90	0	0		4	17.90	()
2026/03/13	266	11	17.70	0	0		266	17.90	()
2026/03/12	266	20	17.80	0	0		266	17.85	()
2026/03/11	590	4	17.80	0	0		590	17.90	()
2026/03/10	142	4	17.90	20	2	17.80	162	17.70	+0.10(+0.56%)
2026/03/09	570	44	17.25	0	0		570	17.70	()
2026/03/06	1,080	8	17.80	1	1	17.95	1,081	17.95	+0.00(+0.00%)
2026/03/05	357	6	17.65	20	1	17.65	377	17.85	-0.20(-1.12%)
2026/03/04	833	35	17.40	41	1	17.45	874	17.55	-0.10(-0.57%)
2026/03/03	101	8	17.70	2	1	17.90	103	17.90	+0.00(+0.00%)
2026/03/02	580	17	18.10	246	10	17.90	826	18.00	-0.10(-0.56%)
2026/02/26	232	7	17.95	0	0		232	18.10	()
2026/02/25	537	36	17.85	11	1	17.90	548	18.00	-0.10(-0.56%)
2026/02/24	284	3	17.80	0	0		284	18.10	()
2026/02/23	157	8	18.15	0	0		157	18.20	()
2026/02/11	1,046	7	18.10	0	0		1,046	18.15	()
2026/02/10	110	3	18.25	77	2	18.20	187	18.30	-0.10(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。