依依零股資訊：9927 泰銘

依依零股資訊：9927 泰銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,082	155	61.00	1,658	25	60.90	14,740	60.70	+0.20(+0.33%)
2026/10/13	9,171	160	61.40	838	12	61.10	10,009	61.10	+0.00(+0.00%)
2026/10/12	6,686	97	61.80	606	10	61.80	7,292	61.50	+0.30(+0.49%)
2026/10/08	9,822	132	62.20	163	4	62.20	9,985	62.00	+0.20(+0.32%)
2026/10/07	1,540	35	62.70	780	9	62.50	2,320	62.50	+0.00(+0.00%)
2026/10/06	3,903	65	62.40	1,958	12	62.40	5,861	62.30	+0.10(+0.16%)
2026/10/05	13,412	216	62.40	447	4	62.60	13,859	62.10	+0.50(+0.81%)
2026/10/02	20,465	267	63.20	754	14	63.10	21,219	62.90	+0.20(+0.32%)
2026/10/01	24,535	296	64.20	900	6	65.00	25,435	64.00	+1.00(+1.56%)
2026/09/30	18,365	241	70.30	1,461	24	70.30	19,826	70.10	+0.20(+0.29%)
2026/09/29	11,776	187	70.20	631	5	70.00	12,407	69.90	+0.10(+0.14%)
2026/09/24	7,712	239	70.20	57	4	71.00	7,769	70.20	+0.80(+1.14%)
2026/09/23	7,662	165	70.40	438	12	70.20	8,100	70.30	-0.10(-0.14%)
2026/09/22	6,515	109	70.40	758	7	69.70	7,273	70.20	-0.50(-0.71%)
2026/09/21	5,906	96	70.30	191	2	70.30	6,097	70.30	+0.00(+0.00%)
2026/09/18	3,361	64	69.90	1,155	6	69.90	4,516	70.00	-0.10(-0.14%)
2026/09/17	3,123	66	69.80	1,261	5	70.00	4,384	69.80	+0.20(+0.29%)
2026/09/16	3,048	50	69.80	566	5	70.60	3,614	69.50	+1.10(+1.58%)
2026/09/15	4,153	54	69.50	1,359	6	69.50	5,512	69.70	-0.20(-0.29%)
2026/09/14	2,860	41	69.80	487	3	69.90	3,347	69.60	+0.30(+0.43%)
2026/09/11	2,942	54	69.80	35	2	70.00	2,977	69.90	+0.10(+0.14%)
2026/09/10	5,461	261	70.00	334	9	69.80	5,795	69.80	+0.00(+0.00%)
2026/09/09	3,837	106	70.00	109	4	70.00	3,946	70.10	-0.10(-0.14%)
2026/09/08	3,644	104	69.80	782	8	69.20	4,426	69.50	-0.30(-0.43%)
2026/09/07	5,665	69	69.60	530	5	69.70	6,195	69.70	+0.00(+0.00%)
2026/09/04	1,886	60	69.60	642	9	69.50	2,528	69.50	+0.00(+0.00%)
2026/09/03	3,019	321	69.70	434	6	69.50	3,453	69.50	+0.00(+0.00%)
2026/09/02	3,118	77	70.20	898	8	70.00	4,016	69.80	+0.20(+0.29%)
2026/09/01	3,787	52	70.00	869	5	69.30	4,656	69.70	-0.40(-0.57%)
2026/08/31	2,739	45	69.90	434	3	69.60	3,173	69.80	-0.20(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。