依依零股資訊：9927 泰銘

依依零股資訊：9927 泰銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	9,667	93	75.70	3,057	17	77.20	12,724	76.00	+1.20(+1.58%)
2024/05/02	5,009	83	75.40	250	4	75.40	5,259	75.20	+0.20(+0.27%)
2024/04/30	3,499	458	75.10	940	8	74.50	4,439	74.90	-0.40(-0.53%)
2024/04/29	7,017	109	74.50	517	6	74.80	7,534	74.70	+0.10(+0.13%)
2024/04/26	3,291	60	73.50	588	6	73.20	3,879	73.20	+0.00(+0.00%)
2024/04/25	1,573	55	73.50	790	12	73.00	2,363	73.20	-0.20(-0.27%)
2024/04/24	1,572	40	73.80	1	1	74.00	1,573	73.50	+0.50(+0.68%)
2024/04/23	3,890	308	73.30	1,345	17	73.10	5,235	73.10	+0.00(+0.00%)
2024/04/22	5,670	87	73.40	200	4	73.00	5,870	73.40	-0.40(-0.54%)
2024/04/19	10,672	180	73.30	1,210	15	72.90	11,882	72.90	+0.00(+0.00%)
2024/04/18	2,057	71	74.50	1,113	7	74.00	3,170	74.10	-0.10(-0.13%)
2024/04/17	4,906	83	73.50	1,132	9	73.40	6,038	73.40	+0.00(+0.00%)
2024/04/16	19,598	259	72.50	1,794	12	72.30	21,392	72.30	+0.00(+0.00%)
2024/04/15	7,100	106	74.20	800	11	74.00	7,900	74.00	+0.00(+0.00%)
2024/04/12	7,023	83	74.90	521	6	75.00	7,544	74.60	+0.40(+0.54%)
2024/04/11	15,962	839	74.90	100	3	75.90	16,062	74.50	+1.40(+1.88%)
2024/04/10	12,208	466	77.70	230	6	77.40	12,438	77.40	+0.00(+0.00%)
2024/04/09	9,698	408	76.30	384	10	76.20	10,082	76.30	-0.10(-0.13%)
2024/04/08	5,825	223	75.30	323	3	75.60	6,148	75.60	+0.00(+0.00%)
2024/04/03	2,143	47	74.90	512	3	75.20	2,655	75.00	+0.20(+0.27%)
2024/04/02	4,756	115	74.70	1,192	9	74.30	5,948	74.30	+0.00(+0.00%)
2024/04/01	2,705	52	74.70	0	0		2,705	74.30	()
2024/03/29	4,659	84	74.40	940	10	74.30	5,599	74.30	+0.00(+0.00%)
2024/03/28	10,922	426	74.70	555	14	74.60	11,477	74.60	+0.00(+0.00%)
2024/03/27	5,514	104	75.50	800	7	75.00	6,314	75.40	-0.40(-0.53%)
2024/03/26	15,675	237	73.60	1,231	13	73.70	16,906	73.70	+0.00(+0.00%)
2024/03/25	30,850	1,558	74.80	1,815	33	74.60	32,665	74.60	+0.00(+0.00%)
2024/03/22	28,702	744	78.60	1,241	10	78.30	29,943	78.50	-0.20(-0.25%)
2024/03/21	12,400	260	76.10	2,138	10	76.30	14,538	76.30	+0.00(+0.00%)
2024/03/20	6,809	358	75.00	570	7	74.90	7,379	75.00	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。