依依零股資訊：9927 泰銘

依依零股資訊：9927 泰銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,249	96	63.70	161	4	63.60	4,410	63.50	+0.10(+0.16%)
2024/12/17	3,949	83	64.30	739	8	64.20	4,688	64.00	+0.20(+0.31%)
2024/12/16	4,563	77	65.10	0	0		4,563	64.30	()
2024/12/13	2,732	65	65.00	666	3	65.00	3,398	64.80	+0.20(+0.31%)
2024/12/12	1,103	31	65.60	433	8	65.30	1,536	65.30	+0.00(+0.00%)
2024/12/11	1,927	37	65.70	0	0		1,927	65.30	()
2024/12/10	2,509	45	65.70	29	2	66.00	2,538	66.00	+0.00(+0.00%)
2024/12/09	3,288	333	67.20	609	8	65.70	3,897	65.70	+0.00(+0.00%)
2024/12/06	2,855	52	66.60	3	1	66.50	2,858	66.60	-0.10(-0.15%)
2024/12/05	2,246	37	66.10	5	1	66.10	2,251	66.00	+0.10(+0.15%)
2024/12/04	2,108	266	65.90	101	3	66.00	2,209	65.80	+0.20(+0.30%)
2024/12/03	2,601	85	65.90	80	1	65.80	2,681	65.80	+0.00(+0.00%)
2024/12/02	1,707	38	65.50	42	2	65.40	1,749	65.20	+0.20(+0.31%)
2024/11/29	2,228	31	65.00	130	2	65.00	2,358	65.00	+0.00(+0.00%)
2024/11/28	4,082	100	64.90	0	0		4,082	64.80	()
2024/11/27	3,627	87	65.70	135	3	65.60	3,762	65.40	+0.20(+0.31%)
2024/11/26	1,667	31	66.40	11	2	66.30	1,678	66.30	+0.00(+0.00%)
2024/11/25	2,519	49	65.80	1,568	9	65.70	4,087	65.70	+0.00(+0.00%)
2024/11/22	2,398	47	65.80	750	9	65.70	3,148	65.70	+0.00(+0.00%)
2024/11/21	1,365	19	65.20	1,204	13	65.10	2,569	65.10	+0.00(+0.00%)
2024/11/20	2,537	62	65.20	222	6	65.20	2,759	65.10	+0.10(+0.15%)
2024/11/19	3,133	66	65.40	640	5	65.30	3,773	65.30	+0.00(+0.00%)
2024/11/18	3,237	70	65.30	180	2	65.30	3,417	65.30	+0.00(+0.00%)
2024/11/15	1,927	45	65.60	303	6	65.10	2,230	65.50	-0.40(-0.61%)
2024/11/14	11,610	257	65.50	277	5	65.20	11,887	65.00	+0.20(+0.31%)
2024/11/13	3,446	75	67.00	100	5	66.70	3,546	66.60	+0.10(+0.15%)
2024/11/12	1,847	44	67.40	1,734	11	66.00	3,581	67.00	-1.00(-1.49%)
2024/11/11	5,229	95	67.60	0	0		5,229	67.40	()
2024/11/08	2,454	152	68.40	48	2	68.50	2,502	68.10	+0.40(+0.59%)
2024/11/07	3,592	76	68.60	494	5	69.00	4,086	68.20	+0.80(+1.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。