依依零股資訊：9927 泰銘

依依零股資訊：9927 泰銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,300	381	68.40	303	12	68.00	4,603	68.20	-0.20(-0.29%)
2026/07/07	3,548	564	68.70	300	6	69.00	3,848	68.70	+0.30(+0.44%)
2026/07/06	4,357	65	69.20	248	4	68.70	4,605	69.10	-0.40(-0.58%)
2026/07/03	3,740	39	69.00	1,335	7	69.00	5,075	69.10	-0.10(-0.14%)
2026/07/02	1,157	34	68.60	1,293	4	68.60	2,450	68.60	+0.00(+0.00%)
2026/07/01	3,225	263	68.80	721	11	68.10	3,946	68.50	-0.40(-0.58%)
2026/06/30	601	29	68.60	726	8	68.50	1,327	68.80	-0.30(-0.44%)
2026/06/29	3,673	173	68.40	566	4	68.60	4,239	68.30	+0.30(+0.44%)
2026/06/26	6,393	524	68.50	5	1	68.70	6,398	68.40	+0.30(+0.44%)
2026/06/25	2,200	31	69.30	868	3	69.30	3,068	69.20	+0.10(+0.14%)
2026/06/24	3,399	407	69.10	473	9	68.70	3,872	69.40	-0.70(-1.01%)
2026/06/23	2,518	60	69.50	576	6	69.40	3,094	69.40	+0.00(+0.00%)
2026/06/22	7,803	70	69.60	1,347	10	69.00	9,150	69.80	-0.80(-1.15%)
2026/06/18	2,344	51	69.80	889	6	69.40	3,233	69.40	+0.00(+0.00%)
2026/06/17	1,916	51	69.50	609	6	69.50	2,525	69.40	+0.10(+0.14%)
2026/06/16	4,426	253	69.40	108	3	69.70	4,534	69.60	+0.10(+0.14%)
2026/06/15	3,609	46	69.60	955	8	69.70	4,564	69.70	+0.00(+0.00%)
2026/06/12	4,397	53	69.30	566	4	69.30	4,963	69.30	+0.00(+0.00%)
2026/06/11	4,801	76	68.70	854	6	69.90	5,655	68.90	+1.00(+1.45%)
2026/06/10	3,426	136	68.90	205	2	69.20	3,631	68.90	+0.30(+0.44%)
2026/06/09	4,025	49	69.10	635	7	69.20	4,660	69.30	-0.10(-0.14%)
2026/06/08	5,283	64	69.30	640	6	68.90	5,923	68.90	+0.00(+0.00%)
2026/06/05	4,250	44	69.90	797	4	69.70	5,047	69.70	+0.00(+0.00%)
2026/06/04	7,677	62	70.00	434	2	69.80	8,111	70.20	-0.40(-0.57%)
2026/06/03	11,645	108	69.90	706	7	69.90	12,351	70.00	-0.10(-0.14%)
2026/06/02	7,609	68	68.40	1,103	7	68.50	8,712	68.50	+0.00(+0.00%)
2026/06/01	7,975	125	68.10	2,184	13	68.10	10,159	68.30	-0.20(-0.29%)
2026/05/29	10,282	76	67.90	3,207	17	67.50	13,489	68.00	-0.50(-0.74%)
2026/05/28	8,964	375	67.60	1,488	15	67.40	10,452	67.70	-0.30(-0.44%)
2026/05/27	8,662	75	67.30	572	6	67.30	9,234	67.50	-0.20(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。