依依零股資訊：9927 泰銘

依依零股資訊：9927 泰銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,127	68	67.40	205	3	67.70	9,332	67.50	+0.20(+0.30%)
2026/05/20	4,354	53	66.70	1,076	4	67.40	5,430	66.70	+0.70(+1.05%)
2026/05/19	3,260	46	66.80	727	9	66.60	3,987	66.60	+0.00(+0.00%)
2026/05/18	4,855	116	67.10	472	4	67.00	5,327	66.70	+0.30(+0.45%)
2026/05/15	13,840	2,232	67.40	1,287	7	67.50	15,127	67.00	+0.50(+0.75%)
2026/05/14	4,272	57	68.20	1,939	11	68.20	6,211	68.20	+0.00(+0.00%)
2026/05/13	8,947	99	68.20	648	6	68.20	9,595	68.40	-0.20(-0.29%)
2026/05/12	6,380	85	68.10	728	7	68.20	7,108	68.20	+0.00(+0.00%)
2026/05/11	10,036	309	68.30	1,079	7	68.50	11,115	68.40	+0.10(+0.15%)
2026/05/08	8,212	100	69.10	6,692	31	67.00	14,904	69.20	-2.20(-3.18%)
2026/05/07	7,166	78	68.50	1,362	9	68.50	8,528	68.50	+0.00(+0.00%)
2026/05/06	8,502	730	68.30	1,331	9	68.30	9,833	68.50	-0.20(-0.29%)
2026/05/05	4,589	111	68.40	2,270	15	68.30	6,859	68.30	+0.00(+0.00%)
2026/05/04	7,605	80	68.30	2,583	12	68.30	10,188	68.30	+0.00(+0.00%)
2026/04/30	9,825	1,705	68.30	649	3	69.10	10,474	68.30	+0.80(+1.17%)
2026/04/29	2,875	34	68.90	645	2	68.60	3,520	69.10	-0.50(-0.72%)
2026/04/28	3,178	116	68.80	698	4	69.00	3,876	68.70	+0.30(+0.44%)
2026/04/27	5,985	225	68.80	920	7	68.90	6,905	68.60	+0.30(+0.44%)
2026/04/24	6,342	277	69.00	387	3	68.90	6,729	68.80	+0.10(+0.15%)
2026/04/23	6,602	591	69.30	1,582	13	68.70	8,184	69.00	-0.30(-0.43%)
2026/04/22	8,485	91	70.00	1,279	8	69.80	9,764	69.80	+0.00(+0.00%)
2026/04/21	8,997	63	70.10	2,354	10	70.00	11,351	70.20	-0.20(-0.28%)
2026/04/20	6,615	75	69.90	1,493	9	69.60	8,108	69.70	-0.10(-0.14%)
2026/04/17	8,165	80	70.60	1,179	8	70.50	9,344	70.50	+0.00(+0.00%)
2026/04/16	6,908	162	70.50	286	4	70.50	7,194	70.70	-0.20(-0.28%)
2026/04/15	5,623	57	70.10	904	6	70.10	6,527	70.10	+0.00(+0.00%)
2026/04/14	4,913	147	70.00	3,965	11	70.00	8,878	70.00	+0.00(+0.00%)
2026/04/13	6,343	66	69.80	1,615	12	69.70	7,958	69.90	-0.20(-0.29%)
2026/04/10	8,894	57	68.60	2,456	12	69.00	11,350	68.80	+0.20(+0.29%)
2026/04/09	3,268	219	68.70	951	5	69.00	4,219	68.40	+0.60(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。