依依零股資訊：9927 泰銘

依依零股資訊：9927 泰銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,199	200	66.20	0	0		10,199	65.90	()
2025/08/20	7,629	116	66.20	632	9	65.90	8,261	65.90	+0.00(+0.00%)
2025/08/19	5,316	94	66.20	245	6	66.20	5,561	66.00	+0.20(+0.30%)
2025/08/18	8,777	131	66.40	903	14	66.20	9,680	66.20	+0.00(+0.00%)
2025/08/15	7,737	98	66.50	216	7	66.60	7,953	66.40	+0.20(+0.30%)
2025/08/14	4,393	58	66.40	1,231	16	65.80	5,624	66.20	-0.40(-0.60%)
2025/08/13	7,155	125	65.60	63	3	65.40	7,218	65.30	+0.10(+0.15%)
2025/08/12	6,595	258	65.00	800	18	64.50	7,395	64.50	+0.00(+0.00%)
2025/08/11	9,075	148	64.60	1,309	25	64.30	10,384	64.30	+0.00(+0.00%)
2025/08/08	24,718	381	65.50	1,801	12	65.70	26,519	65.00	+0.70(+1.08%)
2025/08/07	2,777	79	67.90	646	13	67.60	3,423	67.70	-0.10(-0.15%)
2025/08/06	3,189	38	68.40	311	8	68.10	3,500	68.00	+0.10(+0.15%)
2025/08/05	2,051	56	68.70	200	4	68.20	2,251	68.60	-0.40(-0.58%)
2025/08/04	1,278	31	68.40	40	3	68.10	1,318	68.30	-0.20(-0.29%)
2025/08/01	1,158	28	68.20	900	8	67.70	2,058	68.10	-0.40(-0.59%)
2025/07/31	1,786	247	68.40	20	1	68.60	1,806	68.30	+0.30(+0.44%)
2025/07/30	2,363	49	68.70	688	7	68.40	3,051	68.70	-0.30(-0.44%)
2025/07/29	3,612	61	67.80	100	1	68.10	3,712	67.90	+0.20(+0.29%)
2025/07/28	1,284	18	68.30	80	2	68.30	1,364	68.10	+0.20(+0.29%)
2025/07/25	924	26	68.20	60	2	68.00	984	67.90	+0.10(+0.15%)
2025/07/24	720	19	68.50	0	0		720	68.00	()
2025/07/23	1,757	23	68.10	210	2	68.20	1,967	68.20	+0.00(+0.00%)
2025/07/22	2,989	61	67.70	50	2	67.70	3,039	67.50	+0.20(+0.30%)
2025/07/21	2,926	44	67.80	50	3	67.90	2,976	67.90	+0.00(+0.00%)
2025/07/18	2,922	60	67.80	199	2	68.10	3,121	67.70	+0.40(+0.59%)
2025/07/17	4,080	100	67.70	151	4	67.80	4,231	67.60	+0.20(+0.30%)
2025/07/16	3,180	80	67.60	106	3	68.00	3,286	67.60	+0.40(+0.59%)
2025/07/15	2,953	69	67.50	364	4	67.00	3,317	66.80	+0.20(+0.30%)
2025/07/14	8,259	151	67.20	640	10	66.70	8,899	66.50	+0.20(+0.30%)
2025/07/11	11,922	220	68.10	954	13	67.90	12,876	67.70	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。