| 依依零股資訊：9927 泰銘 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,977 | 92 | 74.90 | 326 | 5 | 75.00 | 5,303 | 75.10 | -0.10(-0.13%) | ||
| 2025/03/31 | 10,674 | 288 | 73.80 | 885 | 9 | 73.50 | 11,559 | 74.00 | -0.50(-0.68%) | ||
| 2025/03/28 | 8,784 | 734 | 75.50 | 414 | 9 | 75.00 | 9,198 | 75.30 | -0.30(-0.40%) | ||
| 2025/03/27 | 8,675 | 723 | 76.30 | 535 | 5 | 76.10 | 9,210 | 76.40 | -0.30(-0.39%) | ||
| 2025/03/26 | 4,139 | 424 | 76.40 | 6 | 1 | 76.70 | 4,145 | 76.40 | +0.30(+0.39%) | ||
| 2025/03/25 | 11,894 | 1,386 | 76.60 | 1,116 | 12 | 76.50 | 13,010 | 76.70 | -0.20(-0.26%) | ||
| 2025/03/24 | 26,444 | 1,292 | 77.50 | 2,751 | 23 | 77.60 | 29,195 | 77.60 | +0.00(+0.00%) | ||
| 2025/03/21 | 3,850 | 80 | 75.40 | 544 | 8 | 75.30 | 4,394 | 75.30 | +0.00(+0.00%) | ||
| 2025/03/20 | 2,296 | 150 | 75.10 | 801 | 7 | 74.50 | 3,097 | 75.10 | -0.60(-0.80%) | ||
| 2025/03/19 | 6,301 | 175 | 75.30 | 827 | 11 | 74.70 | 7,128 | 75.00 | -0.30(-0.40%) | ||
| 2025/03/18 | 6,048 | 424 | 74.90 | 120 | 2 | 75.00 | 6,168 | 75.30 | -0.30(-0.40%) | ||
| 2025/03/17 | 6,543 | 363 | 75.00 | 580 | 8 | 74.90 | 7,123 | 75.10 | -0.20(-0.27%) | ||
| 2025/03/14 | 12,818 | 450 | 74.30 | 1,189 | 12 | 74.30 | 14,007 | 74.70 | -0.40(-0.54%) | ||
| 2025/03/13 | 26,036 | 1,191 | 73.70 | 1,862 | 21 | 73.10 | 27,898 | 73.50 | -0.40(-0.54%) | ||
| 2025/03/12 | 7,886 | 94 | 71.80 | 914 | 13 | 71.50 | 8,800 | 71.70 | -0.20(-0.28%) | ||
| 2025/03/11 | 5,541 | 451 | 70.80 | 187 | 9 | 71.00 | 5,728 | 71.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 8,280 | 133 | 70.40 | 3 | 1 | 70.50 | 8,283 | 70.50 | +0.00(+0.00%) | ||
| 2025/03/07 | 3,947 | 71 | 70.00 | 0 | 0 | 3,947 | 70.00 | () | |||
| 2025/03/06 | 2,986 | 294 | 69.90 | 357 | 4 | 69.90 | 3,343 | 69.90 | +0.00(+0.00%) | ||
| 2025/03/05 | 4,417 | 214 | 70.00 | 96 | 6 | 69.80 | 4,513 | 69.80 | +0.00(+0.00%) | ||
| 2025/03/04 | 2,643 | 80 | 69.60 | 0 | 0 | 2,643 | 69.80 | () | |||
| 2025/03/03 | 5,233 | 382 | 69.30 | 33 | 5 | 69.50 | 5,266 | 69.60 | -0.10(-0.14%) | ||
| 2025/02/27 | 5,345 | 107 | 69.30 | 1 | 1 | 69.40 | 5,346 | 69.40 | +0.00(+0.00%) | ||
| 2025/02/26 | 2,889 | 94 | 68.60 | 630 | 8 | 68.60 | 3,519 | 68.60 | +0.00(+0.00%) | ||
| 2025/02/25 | 2,091 | 264 | 68.70 | 92 | 2 | 69.00 | 2,183 | 68.80 | +0.20(+0.29%) | ||
| 2025/02/24 | 1,083 | 78 | 68.90 | 181 | 2 | 69.00 | 1,264 | 68.90 | +0.10(+0.15%) | ||
| 2025/02/21 | 4,317 | 347 | 69.10 | 372 | 6 | 68.90 | 4,689 | 68.90 | +0.00(+0.00%) | ||
| 2025/02/20 | 2,424 | 159 | 68.60 | 212 | 7 | 69.10 | 2,636 | 69.10 | +0.00(+0.00%) | ||
| 2025/02/19 | 2,248 | 379 | 68.70 | 314 | 5 | 68.60 | 2,562 | 68.90 | -0.30(-0.44%) | ||
| 2025/02/18 | 8,846 | 236 | 68.80 | 244 | 8 | 68.60 | 9,090 | 68.80 | -0.20(-0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：9927 泰銘
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言