依依零股資訊：9927 泰銘

依依零股資訊：9927 泰銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,150	88	68.50	1,474	11	68.00	3,624	68.20	-0.20(-0.29%)
2026/04/01	1,838	28	68.40	874	10	68.20	2,712	68.20	+0.00(+0.00%)
2026/03/31	4,878	501	68.00	78	1	68.60	4,956	67.60	+1.00(+1.48%)
2026/03/30	5,648	73	68.80	973	8	68.70	6,621	68.60	+0.10(+0.15%)
2026/03/27	2,358	33	67.80	8	1	67.90	2,366	67.80	+0.10(+0.15%)
2026/03/26	3,435	39	67.80	150	4	67.80	3,585	67.60	+0.20(+0.30%)
2026/03/25	4,125	39	67.20	1,269	9	67.20	5,394	67.40	-0.20(-0.30%)
2026/03/24	9,149	86	67.00	1,019	6	67.10	10,168	66.80	+0.30(+0.45%)
2026/03/23	3,390	63	67.10	849	3	70.40	4,239	67.10	+3.30(+4.92%)
2026/03/20	4,258	45	68.00	1,149	6	68.00	5,407	67.70	+0.30(+0.44%)
2026/03/19	7,292	64	68.40	340	5	68.60	7,632	68.00	+0.60(+0.88%)
2026/03/18	8,873	103	68.80	1,266	13	68.70	10,139	68.60	+0.10(+0.15%)
2026/03/17	4,272	67	68.80	817	6	69.00	5,089	68.70	+0.30(+0.44%)
2026/03/16	10,925	126	68.20	1,522	7	69.00	12,447	68.20	+0.80(+1.17%)
2026/03/13	5,342	45	67.00	2,231	13	67.30	7,573	66.80	+0.50(+0.75%)
2026/03/12	5,300	316	67.30	757	5	66.70	6,057	66.60	+0.10(+0.15%)
2026/03/11	4,873	94	67.40	832	5	67.40	5,705	67.30	+0.10(+0.15%)
2026/03/10	4,637	80	67.00	283	4	67.30	4,920	67.00	+0.30(+0.45%)
2026/03/09	4,130	157	66.90	453	7	66.90	4,583	66.60	+0.30(+0.45%)
2026/03/06	3,458	29	68.00	798	3	68.50	4,256	68.20	+0.30(+0.44%)
2026/03/05	5,447	752	67.40	1,030	7	67.50	6,477	67.20	+0.30(+0.45%)
2026/03/04	16,588	1,817	67.30	2,055	14	67.00	18,643	66.90	+0.10(+0.15%)
2026/03/03	6,126	353	69.00	283	1	69.00	6,409	68.70	+0.30(+0.44%)
2026/03/02	5,507	59	69.90	1,453	7	69.60	6,960	69.80	-0.20(-0.29%)
2026/02/26	7,485	54	70.00	2,041	20	69.50	9,526	70.00	-0.50(-0.71%)
2026/02/25	6,739	101	69.70	1,581	9	69.90	8,320	69.90	+0.00(+0.00%)
2026/02/24	8,588	120	69.70	1,859	6	69.60	10,447	69.70	-0.10(-0.14%)
2026/02/23	6,296	581	69.60	2,106	10	69.50	8,402	69.50	+0.00(+0.00%)
2026/02/11	4,856	48	69.60	1,424	8	69.60	6,280	69.60	+0.00(+0.00%)
2026/02/10	3,513	51	69.30	283	5	69.40	3,796	69.10	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。