依依零股資訊：9926 新海

依依零股資訊：9926 新海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	349	5	52.00	0	0		349	51.80	()
2024/12/17	120	4	52.10	0	0		120		()
2024/12/16	348	6	52.20	122	3	52.10	470	52.10	+0.00(+0.00%)
2024/12/13	37	4	52.20	0	0		37	51.80	()
2024/12/12	161	7	52.50	0	0		161	52.20	()
2024/12/11	442	9	52.50	28	1	52.10	470	52.10	+0.00(+0.00%)
2024/12/10	38	1	52.50	8	1	52.30	46	52.30	+0.00(+0.00%)
2024/12/09	57	2	53.00	0	0		57		()
2024/12/06	18	2	53.50	10	1	52.70	28	52.50	+0.20(+0.38%)
2024/12/05	490	10	51.10	0	0		490		()
2024/12/04	190	2	53.00	0	0		190	53.10	()
2024/12/03	278	10	51.00	0	0		278	52.30	()
2024/12/02	112	2	52.70	37	2	52.60	149	52.40	+0.20(+0.38%)
2024/11/29	18	1	52.70	0	0		18	52.70	()
2024/11/28	9	2	52.30	2	1	52.40	11	52.20	+0.20(+0.38%)
2024/11/27	22	4	51.70	0	0		22	52.20	()
2024/11/26	176	6	53.00	0	0		176	52.90	()
2024/11/25	40	6	53.40	0	0		40	53.50	()
2024/11/22	2	2	53.20	0	0		2	52.90	()
2024/11/21	42	9	52.50	0	0		42	52.50	()
2024/11/20	0	0		0	0		0	52.50	()
2024/11/19	0	0		0	0		0	52.50	()
2024/11/18	332	15	52.00	0	0		332	51.80	()
2024/11/15	2	1	51.80	0	0		2		()
2024/11/14	828	20	51.80	0	0		828	51.80	()
2024/11/13	6	2	52.30	10	1	52.10	16	51.90	+0.20(+0.39%)
2024/11/12	1	1	52.90	29	2	52.30	30	52.10	+0.20(+0.38%)
2024/11/11	600	8	52.50	0	0		600	52.70	()
2024/11/08	120	5	53.20	0	0		120	52.80	()
2024/11/07	0	0		0	0		0	53.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。