依依零股資訊：9926 新海

依依零股資訊：9926 新海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	300	3	50.10	52	3	50.10	352	50.10	+0.00(+0.00%)
2025/08/20	0	0		913	9	49.50	913	50.10	-0.60(-1.20%)
2025/08/19	201	5	50.40	460	7	49.80	661	50.00	-0.20(-0.40%)
2025/08/18	125	11	50.30	452	6	49.80	577	50.00	-0.20(-0.40%)
2025/08/15	472	12	50.10	1	1	50.40	473	50.40	+0.00(+0.00%)
2025/08/14	145	5	50.30	0	0		145		()
2025/08/13	0	0		0	0		0	50.30	()
2025/08/12	298	7	50.00	0	0		298	50.30	()
2025/08/11	398	5	50.20	0	0		398	50.10	()
2025/08/08	118	7	50.40	0	0		118	50.10	()
2025/08/07	0	0		0	0		0	50.40	()
2025/08/06	402	9	50.40	19	1	50.60	421	50.40	+0.20(+0.40%)
2025/08/05	655	19	51.00	10	1	50.80	665	50.60	+0.20(+0.40%)
2025/08/04	29	8	51.20	0	0		29	51.20	()
2025/08/01	276	34	50.30	0	0		276	50.80	()
2025/07/31	6	2	50.50	0	0		6	50.40	()
2025/07/30	69	10	50.60	39	1	50.70	108	50.50	+0.20(+0.40%)
2025/07/29	498	13	50.40	0	0		498	50.50	()
2025/07/28	2,416	29	50.10	0	0		2,416	50.30	()
2025/07/25	256	8	50.60	242	3	49.60	498	50.00	-0.40(-0.80%)
2025/07/24	3	3	51.00	0	0		3	50.30	()
2025/07/23	72	5	51.20	1	1	50.10	73	50.70	-0.60(-1.18%)
2025/07/22	132	3	50.60	0	0		132	50.50	()
2025/07/21	1,705	46	50.70	19	1	50.70	1,724	50.50	+0.20(+0.40%)
2025/07/18	543	15	51.50	0	0		543	52.20	()
2025/07/17	421	6	52.40	0	0		421	51.90	()
2025/07/16	20	1	51.50	0	0		20		()
2025/07/15	0	0		0	0		0	51.90	()
2025/07/14	195	7	51.90	5	1	52.00	200	51.90	+0.10(+0.19%)
2025/07/11	19	1	52.40	0	0		19	51.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。