依依零股資訊：9926 新海

依依零股資訊：9926 新海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	237	8	49.70	100	1	49.85	337	49.70	+0.15(+0.30%)
2026/04/01	1,491	16	49.70	50	1	49.70	1,541	49.65	+0.05(+0.10%)
2026/03/31	1,099	13	49.60	49	1	49.65	1,148	49.50	+0.15(+0.30%)
2026/03/30	1,404	200	49.70	112	1	49.80	1,516	49.75	+0.05(+0.10%)
2026/03/27	2,268	71	50.00	0	0		2,268	49.90	()
2026/03/26	2,344	35	50.00	200	5	49.95	2,544	49.95	+0.00(+0.00%)
2026/03/25	6,481	60	49.90	0	0		6,481	50.00	()
2026/03/24	9,487	96	49.90	214	2	49.90	9,701	49.90	+0.00(+0.00%)
2026/03/23	7,351	668	50.10	408	4	50.00	7,759	50.10	-0.10(-0.20%)
2026/03/20	3,930	98	49.90	0	0		3,930	49.95	()
2026/03/19	9,471	282	50.80	0	0		9,471	50.60	()
2026/03/18	12,789	71	50.00	0	0		12,789	50.10	()
2026/03/17	3,511	223	49.95	0	0		3,511	50.10	()
2026/03/16	1,860	41	50.50	100	2	50.40	1,960	50.50	-0.10(-0.20%)
2026/03/13	4,578	485	50.50	111	3	50.80	4,689	50.70	+0.10(+0.20%)
2026/03/12	7,528	935	50.80	5	1	50.90	7,533	51.10	-0.20(-0.39%)
2026/03/11	25,649	189	50.60	638	4	50.60	26,287	50.70	-0.10(-0.20%)
2026/03/10	12,073	181	51.50	113	5	51.50	12,186	51.50	+0.00(+0.00%)
2026/03/09	29,005	893	57.20	3,526	17	57.20	32,531	57.20	+0.00(+0.00%)
2026/03/06	10,983	172	52.70	205	2	52.20	11,188	52.00	+0.20(+0.38%)
2026/03/05	5,982	153	49.95	605	4	50.40	6,587	50.20	+0.20(+0.40%)
2026/03/04	13,455	194	52.00	439	7	52.40	13,894	52.40	+0.00(+0.00%)
2026/03/03	108	7	50.40	198	1	50.00	306	50.30	-0.30(-0.60%)
2026/03/02	404	46	49.70	1	1	49.90	405	49.90	+0.00(+0.00%)
2026/02/26	955	14	50.10	0	0		955	50.10	()
2026/02/25	219	5	49.95	47	1	49.95	266	49.95	+0.00(+0.00%)
2026/02/24	498	7	49.85	211	3	50.00	709	49.95	+0.05(+0.10%)
2026/02/23	78	4	49.95	19	1	50.50	97	50.30	+0.20(+0.40%)
2026/02/11	935	9	49.30	0	0		935	49.75	()
2026/02/10	1,210	5	49.40	0	0		1,210	49.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。