依依零股資訊：9926 新海

依依零股資訊：9926 新海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	21	2	51.70	8	1	52.60	29	52.40	+0.20(+0.38%)
2025/07/01	82	6	52.40	0	0		82	52.70	()
2025/06/30	0	0		38	1	52.00	38	51.80	+0.20(+0.39%)
2025/06/27	400	8	53.90	0	0		400	52.30	()
2025/06/26	140	5	52.10	0	0		140	51.70	()
2025/06/25	197	3	50.60	0	0		197		()
2025/06/24	4	1	52.10	0	0		4	52.20	()
2025/06/23	300	7	50.80	19	1	51.90	319	51.70	+0.20(+0.39%)
2025/06/20	50	18	51.30	1,449	8	50.20	1,499	51.30	-1.10(-2.14%)
2025/06/19	0	0		0	0		0	51.40	()
2025/06/18	445	14	52.00	0	0		445	51.90	()
2025/06/17	0	0		8	1	52.30	8	52.10	+0.20(+0.38%)
2025/06/16	0	0		305	3	52.40	305	52.50	-0.10(-0.19%)
2025/06/13	2	1	52.00	110	2	52.00	112	52.30	-0.30(-0.57%)
2025/06/12	1,808	10	52.00	0	0		1,808	52.20	()
2025/06/11	63	7	52.90	170	3	52.00	233	52.50	-0.50(-0.95%)
2025/06/10	25	1	52.20	100	2	52.00	125	52.30	-0.30(-0.57%)
2025/06/09	702	7	51.70	0	0		702	52.00	()
2025/06/06	86	1	52.40	760	3	50.70	846		()
2025/06/05	32	3	52.50	0	0		32	52.00	()
2025/06/04	0	0		0	0		0	51.90	()
2025/06/03	41	6	51.60	0	0		41	51.50	()
2025/06/02	155	9	51.00	5	1	51.80	160	51.50	+0.30(+0.58%)
2025/05/29	0	0		4	1	51.50	4	51.50	+0.00(+0.00%)
2025/05/28	5	1	52.00	20	2	51.40	25	51.70	-0.30(-0.58%)
2025/05/27	25	2	51.90	0	0		25	52.10	()
2025/05/26	229	17	56.60	0	0		229	52.10	()
2025/05/23	6	4	51.30	1	1	51.80	7	51.50	+0.30(+0.58%)
2025/05/22	45	5	51.70	1	1	51.30	46	51.80	-0.50(-0.97%)
2025/05/21	914	50	52.00	0	0		914	51.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。