依依零股資訊：9926 新海

依依零股資訊：9926 新海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	0	0		5	1	51.20	5		()
2025/03/31	390	9	50.60	39	1	51.10	429	50.90	+0.20(+0.39%)
2025/03/28	109	3	51.90	238	3	51.00	347	51.50	-0.50(-0.97%)
2025/03/27	190	11	51.40	0	0		190	51.50	()
2025/03/26	77	3	51.00	0	0		77	51.30	()
2025/03/25	9	2	52.00	0	0		9		()
2025/03/24	701	6	50.60	0	0		701	52.00	()
2025/03/21	182	5	52.40	0	0		182	51.70	()
2025/03/20	32	4	51.10	0	0		32	52.40	()
2025/03/19	10	1	54.90	0	0		10	51.10	()
2025/03/18	22	2	52.00	0	0		22	51.80	()
2025/03/17	15	3	51.60	0	0		15	51.80	()
2025/03/14	10	1	51.40	0	0		10	51.60	()
2025/03/13	48	7	51.00	0	0		48	51.00	()
2025/03/12	55	6	51.00	18	2	50.90	73	50.90	+0.00(+0.00%)
2025/03/11	69	6	51.00	0	0		69	50.90	()
2025/03/10	0	0		0	0		0	51.00	()
2025/03/07	1	1	51.30	0	0		1	51.10	()
2025/03/06	239	11	51.30	0	0		239	51.30	()
2025/03/05	40	3	51.30	276	4	50.80	316	51.20	-0.40(-0.78%)
2025/03/04	30	3	56.00	0	0		30	51.30	()
2025/03/03	237	6	51.80	0	0		237		()
2025/02/27	273	10	52.20	0	0		273	51.70	()
2025/02/26	10	1	51.40	0	0		10		()
2025/02/25	26	1	51.30	457	6	51.30	483	51.30	+0.00(+0.00%)
2025/02/24	95	4	52.00	0	0		95	51.30	()
2025/02/21	143	8	52.00	0	0		143	52.00	()
2025/02/20	91	2	51.80	1	1	56.90	92	51.50	+5.40(+10.49%)
2025/02/19	100	5	51.80	0	0		100	51.80	()
2025/02/18	0	0		0	0		0	51.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。