依依零股資訊：9925 新保

依依零股資訊：9925 新保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,172	35	39.55	18	2	39.60	2,190	39.45	+0.15(+0.38%)
2026/10/13	838	19	39.50	152	5	39.50	990	39.50	+0.00(+0.00%)
2026/10/12	389	11	39.75	76	3	39.55	465	39.45	+0.10(+0.25%)
2026/10/08	2,587	43	39.50	8	1	39.95	2,595	39.40	+0.55(+1.40%)
2026/10/07	4,008	55	39.45	96	5	39.45	4,104	39.40	+0.05(+0.13%)
2026/10/06	5,657	67	39.45	323	10	39.35	5,980	39.45	-0.10(-0.25%)
2026/10/05	7,508	100	39.50	55	2	39.45	7,563	39.40	+0.05(+0.13%)
2026/10/02	3,892	50	39.55	106	2	39.50	3,998	39.50	+0.00(+0.00%)
2026/10/01	2,492	34	39.60	679	7	39.55	3,171	39.55	+0.00(+0.00%)
2026/09/30	2,707	33	39.60	30	1	39.55	2,737	39.55	+0.00(+0.00%)
2026/09/29	4,158	49	39.60	280	5	39.50	4,438	39.45	+0.05(+0.13%)
2026/09/24	1,346	78	39.70	36	2	39.65	1,382	39.65	+0.00(+0.00%)
2026/09/23	1,356	17	39.80	0	0		1,356	39.75	()
2026/09/22	3,544	39	39.70	32	4	39.65	3,576	39.65	+0.00(+0.00%)
2026/09/21	4,052	44	39.65	930	5	39.90	4,982	39.60	+0.30(+0.76%)
2026/09/18	4,383	67	39.60	0	0		4,383	39.65	()
2026/09/17	2,949	37	39.65	40	2	39.60	2,989	39.50	+0.10(+0.25%)
2026/09/16	2,726	49	39.55	11	2	39.50	2,737	39.50	+0.00(+0.00%)
2026/09/15	2,035	40	39.55	135	3	39.55	2,170	39.45	+0.10(+0.25%)
2026/09/14	14,433	181	39.55	43	2	39.50	14,476	39.40	+0.10(+0.25%)
2026/09/11	7,537	92	39.70	26	4	39.70	7,563	39.55	+0.15(+0.38%)
2026/09/10	1,468	28	39.85	50	1	39.80	1,518	39.70	+0.10(+0.25%)
2026/09/09	4,050	39	39.85	1,060	10	39.50	5,110	39.75	-0.25(-0.63%)
2026/09/08	5,226	74	39.60	2	2	39.70	5,228	39.60	+0.10(+0.25%)
2026/09/07	12,081	132	39.65	260	6	39.60	12,341	39.55	+0.05(+0.13%)
2026/09/04	30,251	358	39.65	349	5	39.80	30,600	39.55	+0.25(+0.63%)
2026/09/03	32,201	368	39.75	1,192	11	39.75	33,393	39.70	+0.05(+0.13%)
2026/09/02	3,489	49	40.00	641	4	40.05	4,130	40.00	+0.05(+0.12%)
2026/09/01	4,611	61	39.95	1,347	4	40.00	5,958	40.05	-0.05(-0.12%)
2026/08/31	9,605	102	39.80	2,313	24	39.80	11,918	39.30	+0.50(+1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。