依依零股資訊：9925 新保

依依零股資訊：9925 新保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,242	48	40.20	0	0		2,242	40.30	()
2026/05/20	3,052	60	40.20	74	4	40.35	3,126	40.15	+0.20(+0.50%)
2026/05/19	2,448	63	40.25	457	6	40.30	2,905	40.20	+0.10(+0.25%)
2026/05/18	4,494	73	40.20	100	2	40.30	4,594	40.15	+0.15(+0.37%)
2026/05/15	3,074	80	40.25	21	4	40.25	3,095	40.20	+0.05(+0.12%)
2026/05/14	4,427	66	40.30	70	2	40.30	4,497	40.20	+0.10(+0.25%)
2026/05/13	2,705	45	40.30	10	1	40.40	2,715	40.35	+0.05(+0.12%)
2026/05/12	6,292	97	40.35	1	1	40.35	6,293	40.35	+0.00(+0.00%)
2026/05/11	3,669	56	40.30	133	5	40.30	3,802	40.30	+0.00(+0.00%)
2026/05/08	482	12	40.40	0	0		482	40.40	()
2026/05/07	3,966	66	40.35	101	4	40.45	4,067	40.40	+0.05(+0.12%)
2026/05/06	2,063	56	40.35	243	7	40.35	2,306	40.35	+0.00(+0.00%)
2026/05/05	3,696	44	40.40	162	6	40.40	3,858	40.30	+0.10(+0.25%)
2026/05/04	7,509	92	40.35	145	9	40.30	7,654	40.30	+0.00(+0.00%)
2026/04/30	4,478	53	40.35	709	5	40.30	5,187	40.30	+0.00(+0.00%)
2026/04/29	3,270	58	40.40	19	5	40.50	3,289	40.30	+0.20(+0.50%)
2026/04/28	3,233	54	40.40	944	12	40.30	4,177	40.30	+0.00(+0.00%)
2026/04/27	15,666	209	40.40	1,732	18	40.25	17,398	40.35	-0.10(-0.25%)
2026/04/24	5,606	82	40.55	10	1	40.65	5,616	40.50	+0.15(+0.37%)
2026/04/23	3,387	51	40.60	10	1	40.70	3,397	40.55	+0.15(+0.37%)
2026/04/22	3,861	48	40.65	301	5	40.60	4,162	40.60	+0.00(+0.00%)
2026/04/21	3,164	39	40.65	10	3	40.75	3,174	40.60	+0.15(+0.37%)
2026/04/20	7,313	69	40.75	616	10	40.70	7,929	40.65	+0.05(+0.12%)
2026/04/17	4,224	23	40.70	384	3	40.70	4,608	40.75	-0.05(-0.12%)
2026/04/16	2,482	33	40.75	141	4	40.75	2,623	40.75	+0.00(+0.00%)
2026/04/15	4,164	45	40.80	853	9	40.65	5,017	40.80	-0.15(-0.37%)
2026/04/14	1,845	22	40.75	907	11	40.55	2,752	40.75	-0.20(-0.49%)
2026/04/13	1,439	29	40.80	101	2	40.75	1,540	40.70	+0.05(+0.12%)
2026/04/10	1,690	31	40.75	51	3	40.75	1,741	40.75	+0.00(+0.00%)
2026/04/09	521	6	40.90	460	3	40.70	981	40.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。