依依零股資訊:9925 新保 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,397 | 23 | 41.60 | 280 | 2 | 41.45 | 1,677 | 41.45 | +0.00(+0.00%) | ||
2024/05/02 | 1,515 | 40 | 41.45 | 251 | 4 | 41.45 | 1,766 | 41.45 | +0.00(+0.00%) | ||
2024/04/30 | 1,409 | 81 | 41.40 | 0 | 0 | 1,409 | 41.40 | () | |||
2024/04/29 | 3,337 | 56 | 41.35 | 349 | 4 | 41.35 | 3,686 | 41.35 | +0.00(+0.00%) | ||
2024/04/26 | 2,197 | 41 | 41.40 | 204 | 3 | 41.10 | 2,401 | 41.30 | -0.20(-0.48%) | ||
2024/04/25 | 2,355 | 49 | 41.50 | 108 | 6 | 41.35 | 2,463 | 41.45 | -0.10(-0.24%) | ||
2024/04/24 | 2,637 | 44 | 41.40 | 786 | 7 | 41.05 | 3,423 | 41.25 | -0.20(-0.48%) | ||
2024/04/23 | 3,713 | 43 | 40.55 | 0 | 0 | 3,713 | 41.25 | () | |||
2024/04/22 | 1,970 | 35 | 41.15 | 144 | 3 | 41.35 | 2,114 | 41.15 | +0.20(+0.49%) | ||
2024/04/19 | 5,123 | 60 | 41.00 | 500 | 3 | 41.05 | 5,623 | 41.00 | +0.05(+0.12%) | ||
2024/04/18 | 887 | 20 | 41.20 | 10 | 1 | 40.95 | 897 | 41.20 | -0.25(-0.61%) | ||
2024/04/17 | 2,772 | 28 | 41.05 | 102 | 4 | 41.05 | 2,874 | 41.05 | +0.00(+0.00%) | ||
2024/04/16 | 3,927 | 59 | 41.30 | 170 | 3 | 41.05 | 4,097 | 41.00 | +0.05(+0.12%) | ||
2024/04/15 | 3,068 | 46 | 41.40 | 320 | 4 | 41.40 | 3,388 | 41.30 | +0.10(+0.24%) | ||
2024/04/12 | 1,469 | 29 | 41.30 | 210 | 5 | 41.25 | 1,679 | 41.25 | +0.00(+0.00%) | ||
2024/04/11 | 1,710 | 32 | 41.15 | 313 | 10 | 41.20 | 2,023 | 41.20 | +0.00(+0.00%) | ||
2024/04/10 | 2,391 | 126 | 41.20 | 500 | 4 | 41.80 | 2,891 | 41.20 | +0.60(+1.46%) | ||
2024/04/09 | 3,499 | 39 | 41.25 | 14 | 2 | 41.30 | 3,513 | 41.20 | +0.10(+0.24%) | ||
2024/04/08 | 3,221 | 54 | 41.20 | 173 | 7 | 41.00 | 3,394 | 41.20 | -0.20(-0.49%) | ||
2024/04/03 | 2,856 | 24 | 41.10 | 273 | 6 | 41.10 | 3,129 | 41.10 | +0.00(+0.00%) | ||
2024/04/02 | 2,337 | 48 | 41.10 | 68 | 1 | 41.00 | 2,405 | 41.05 | -0.05(-0.12%) | ||
2024/04/01 | 2,100 | 38 | 41.25 | 959 | 6 | 41.05 | 3,059 | 41.10 | -0.05(-0.12%) | ||
2024/03/29 | 1,918 | 27 | 41.15 | 90 | 2 | 41.00 | 2,008 | 41.05 | -0.05(-0.12%) | ||
2024/03/28 | 1,395 | 36 | 41.00 | 0 | 0 | 1,395 | 41.05 | () | |||
2024/03/27 | 1,927 | 27 | 40.90 | 695 | 12 | 40.85 | 2,622 | 40.85 | +0.00(+0.00%) | ||
2024/03/26 | 2,754 | 51 | 41.10 | 50 | 9 | 40.90 | 2,804 | 40.90 | +0.00(+0.00%) | ||
2024/03/25 | 2,462 | 33 | 41.05 | 337 | 7 | 41.00 | 2,799 | 41.05 | -0.05(-0.12%) | ||
2024/03/22 | 1,529 | 29 | 40.95 | 70 | 1 | 40.85 | 1,599 | 41.00 | -0.15(-0.37%) | ||
2024/03/21 | 1,482 | 23 | 41.05 | 50 | 2 | 40.90 | 1,532 | 40.90 | +0.00(+0.00%) | ||
2024/03/20 | 3,425 | 54 | 40.90 | 641 | 9 | 40.85 | 4,066 | 40.80 | +0.05(+0.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:9925 新保
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言