依依零股資訊：9925 新保

依依零股資訊：9925 新保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,667	38	41.25	868	7	41.10	3,535	41.10	+0.00(+0.00%)
2025/03/31	6,008	72	41.10	101	5	41.25	6,109	41.30	-0.05(-0.12%)
2025/03/28	1,564	29	41.25	909	3	40.65	2,473	41.35	-0.70(-1.69%)
2025/03/27	2,564	30	41.65	36	1	41.50	2,600	41.40	+0.10(+0.24%)
2025/03/26	929	15	41.50	0	0		929	41.50	()
2025/03/25	2,416	30	41.45	120	3	41.45	2,536	41.50	-0.05(-0.12%)
2025/03/24	2,196	25	41.60	90	3	41.60	2,286	41.45	+0.15(+0.36%)
2025/03/21	483	12	41.50	33	1	41.40	516	41.50	-0.10(-0.24%)
2025/03/20	2,777	36	41.35	288	8	41.55	3,065	41.40	+0.15(+0.36%)
2025/03/19	1,934	24	41.30	33	1	41.40	1,967	41.40	+0.00(+0.00%)
2025/03/18	3,290	34	41.35	230	2	41.30	3,520	41.25	+0.05(+0.12%)
2025/03/17	1,619	40	41.45	22	3	41.35	1,641	41.35	+0.00(+0.00%)
2025/03/14	2,488	42	41.30	162	2	41.40	2,650	41.40	+0.00(+0.00%)
2025/03/13	2,192	34	41.25	554	7	41.15	2,746	41.30	-0.15(-0.36%)
2025/03/12	1,382	23	41.45	60	1	41.25	1,442	41.35	-0.10(-0.24%)
2025/03/11	3,889	58	41.60	0	0		3,889	41.25	()
2025/03/10	1,452	35	41.40	0	0		1,452	41.45	()
2025/03/07	3,409	59	41.30	60	1	41.30	3,469	41.40	-0.10(-0.24%)
2025/03/06	2,426	209	41.50	146	2	41.50	2,572	41.50	+0.00(+0.00%)
2025/03/05	2,641	30	41.50	583	7	41.50	3,224	41.45	+0.05(+0.12%)
2025/03/04	2,858	102	41.45	0	0		2,858	41.60	()
2025/03/03	4,040	67	41.50	91	2	41.70	4,131	41.65	+0.05(+0.12%)
2025/02/27	1,402	124	41.30	631	7	41.70	2,033	41.70	+0.00(+0.00%)
2025/02/26	1,065	30	41.25	111	3	41.35	1,176	41.30	+0.05(+0.12%)
2025/02/25	2,162	178	41.20	89	2	41.25	2,251	41.25	+0.00(+0.00%)
2025/02/24	2,197	71	41.25	0	0		2,197	41.00	()
2025/02/21	2,388	43	41.20	30	1	41.30	2,418	41.20	+0.10(+0.24%)
2025/02/20	1,342	17	41.00	15	2	41.30	1,357	41.10	+0.20(+0.49%)
2025/02/19	1,750	30	41.05	0	0		1,750	41.00	()
2025/02/18	1,261	28	40.95	201	4	41.00	1,462	41.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。