依依零股資訊：9925 新保

依依零股資訊：9925 新保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,879	39	40.75	80	3	40.75	2,959	40.80	-0.05(-0.12%)
2026/04/01	2,984	54	40.75	0	0		2,984	40.80	()
2026/03/31	1,595	28	40.65	0	0		1,595	40.75	()
2026/03/30	3,720	44	40.65	120	3	40.55	3,840	40.70	-0.15(-0.37%)
2026/03/27	795	17	40.75	603	10	40.60	1,398	40.70	-0.10(-0.25%)
2026/03/26	2,620	28	40.85	120	1	40.60	2,740	40.75	-0.15(-0.37%)
2026/03/25	542	12	40.75	1,206	16	40.50	1,748	40.70	-0.20(-0.49%)
2026/03/24	420	13	40.75	0	0		420	40.75	()
2026/03/23	1,635	20	40.75	50	2	40.65	1,685	40.60	+0.05(+0.12%)
2026/03/20	1,910	29	40.75	114	3	40.95	2,024	40.80	+0.15(+0.37%)
2026/03/19	1,028	13	40.90	158	19	40.75	1,186	40.65	+0.10(+0.25%)
2026/03/18	1,876	37	40.80	8	1	40.95	1,884	40.80	+0.15(+0.37%)
2026/03/17	1,206	26	40.85	122	3	40.85	1,328	40.85	+0.00(+0.00%)
2026/03/16	3,043	50	40.80	8	1	40.80	3,051	40.75	+0.05(+0.12%)
2026/03/13	828	15	40.90	23	16	40.85	851	40.70	+0.15(+0.37%)
2026/03/12	1,964	33	40.90	58	3	40.80	2,022	40.70	+0.10(+0.25%)
2026/03/11	3,658	75	40.90	953	8	40.85	4,611	40.85	+0.00(+0.00%)
2026/03/10	2,273	27	41.05	51	4	41.00	2,324	40.90	+0.10(+0.24%)
2026/03/09	5,190	75	40.70	570	9	40.60	5,760	40.60	+0.00(+0.00%)
2026/03/06	3,204	19	40.90	58	2	40.90	3,262	40.85	+0.05(+0.12%)
2026/03/05	2,952	35	40.80	108	2	40.75	3,060	40.80	-0.05(-0.12%)
2026/03/04	1,992	75	40.70	179	6	40.70	2,171	40.65	+0.05(+0.12%)
2026/03/03	856	44	40.95	40	1	40.85	896	40.85	+0.00(+0.00%)
2026/03/02	2,190	124	40.95	1,233	13	40.60	3,423	40.85	-0.25(-0.61%)
2026/02/26	1,472	88	40.90	359	2	40.85	1,831	40.85	+0.00(+0.00%)
2026/02/25	3,814	242	40.95	97	3	40.95	3,911	40.95	+0.00(+0.00%)
2026/02/24	1,251	30	41.05	460	6	41.05	1,711	40.95	+0.10(+0.24%)
2026/02/23	3,608	146	41.20	1,088	6	41.10	4,696	41.00	+0.10(+0.24%)
2026/02/11	1,927	23	41.00	448	6	41.10	2,375	41.05	+0.05(+0.12%)
2026/02/10	4,952	46	41.10	121	3	41.15	5,073	41.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。