依依零股資訊：9925 新保

依依零股資訊：9925 新保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,589	53	41.15	0	0		1,589	41.10	()
2024/12/17	1,517	15	41.00	480	10	40.95	1,997	41.20	-0.25(-0.61%)
2024/12/16	1,475	89	41.65	0	0		1,475	41.10	()
2024/12/13	1,606	23	41.15	470	1	41.15	2,076	41.15	+0.00(+0.00%)
2024/12/12	911	15	41.20	283	4	41.15	1,194	41.15	+0.00(+0.00%)
2024/12/11	1,410	30	41.25	0	0		1,410	41.20	()
2024/12/10	794	18	41.45	552	4	40.90	1,346	41.35	-0.45(-1.09%)
2024/12/09	1,047	25	41.20	90	1	41.35	1,137	41.25	+0.10(+0.24%)
2024/12/06	1,112	38	41.30	10	1	41.20	1,122	41.15	+0.05(+0.12%)
2024/12/05	958	38	41.25	42	2	41.30	1,000	41.25	+0.05(+0.12%)
2024/12/04	1,238	27	41.20	0	0		1,238	41.45	()
2024/12/03	1,536	25	41.15	575	2	41.25	2,111	41.25	+0.00(+0.00%)
2024/12/02	675	29	41.15	28	2	41.10	703	41.10	+0.00(+0.00%)
2024/11/29	783	17	41.00	100	2	41.10	883	41.05	+0.05(+0.12%)
2024/11/28	1,905	51	41.10	0	0		1,905	41.10	()
2024/11/27	384	15	41.20	20	1	41.30	404	41.20	+0.10(+0.24%)
2024/11/26	1,123	36	41.10	58	1	41.15	1,181	41.15	+0.00(+0.00%)
2024/11/25	1,059	29	41.50	411	1	41.25	1,470	41.25	+0.00(+0.00%)
2024/11/22	2,389	28	41.00	21	2	41.00	2,410	41.10	-0.10(-0.24%)
2024/11/21	1,488	26	40.95	0	0		1,488	41.00	()
2024/11/20	833	27	41.00	68	1	41.15	901	41.00	+0.15(+0.37%)
2024/11/19	1,928	25	41.00	10	2	40.75	1,938	41.00	-0.25(-0.61%)
2024/11/18	2,486	46	40.80	714	6	40.75	3,200	40.85	-0.10(-0.24%)
2024/11/15	1,810	45	40.90	150	3	40.90	1,960	40.90	+0.00(+0.00%)
2024/11/14	3,566	69	40.95	20	2	41.00	3,586	40.80	+0.20(+0.49%)
2024/11/13	8,385	110	40.90	754	12	40.75	9,139	40.75	+0.00(+0.00%)
2024/11/12	1,965	20	42.10	33	2	41.55	1,998	41.40	+0.15(+0.36%)
2024/11/11	2,021	24	41.65	50	2	41.65	2,071	41.50	+0.15(+0.36%)
2024/11/08	2,123	26	41.65	41	2	41.65	2,164	41.60	+0.05(+0.12%)
2024/11/07	157	11	41.55	0	0		157	41.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。