依依零股資訊：9925 新保

依依零股資訊：9925 新保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,059	29	41.00	212	4	40.70	1,271	40.70	+0.00(+0.00%)
2025/08/20	1,450	25	40.95	292	5	40.95	1,742	40.80	+0.15(+0.37%)
2025/08/19	2,208	33	40.85	796	7	40.60	3,004	40.85	-0.25(-0.61%)
2025/08/18	4,105	34	40.80	40	1	40.70	4,145	40.70	+0.00(+0.00%)
2025/08/15	3,452	44	40.70	329	7	40.60	3,781	40.70	-0.10(-0.25%)
2025/08/14	1,131	31	40.75	70	3	40.70	1,201	40.70	+0.00(+0.00%)
2025/08/13	2,193	57	40.60	26	2	40.60	2,219	40.50	+0.10(+0.25%)
2025/08/12	4,582	55	40.60	216	4	40.55	4,798	40.50	+0.05(+0.12%)
2025/08/11	998	26	40.60	20	1	40.60	1,018	40.55	+0.05(+0.12%)
2025/08/08	1,567	28	40.80	957	13	40.35	2,524	40.55	-0.20(-0.49%)
2025/08/07	2,894	23	40.60	0	0		2,894	40.55	()
2025/08/06	3,550	46	40.65	943	18	40.40	4,493	40.60	-0.20(-0.49%)
2025/08/05	2,004	34	40.75	302	10	40.55	2,306	40.50	+0.05(+0.12%)
2025/08/04	613	17	40.90	8	1	40.95	621	40.55	+0.40(+0.99%)
2025/08/01	1,477	27	40.75	111	4	40.65	1,588	40.65	+0.00(+0.00%)
2025/07/31	2,306	37	40.70	68	4	40.60	2,374	40.45	+0.15(+0.37%)
2025/07/30	1,482	27	40.80	506	3	40.65	1,988	40.60	+0.05(+0.12%)
2025/07/29	2,422	28	40.65	32	2	40.55	2,454	40.55	+0.00(+0.00%)
2025/07/28	2,951	50	40.65	299	5	40.65	3,250	40.60	+0.05(+0.12%)
2025/07/25	2,912	45	40.70	68	2	40.60	2,980	40.55	+0.05(+0.12%)
2025/07/24	14,318	302	40.50	198	6	40.45	14,516	40.40	+0.05(+0.12%)
2025/07/23	7,382	85	41.90	828	11	41.85	8,210	41.85	+0.00(+0.00%)
2025/07/22	3,765	39	41.80	150	3	41.75	3,915	41.70	+0.05(+0.12%)
2025/07/21	1,348	34	41.80	820	9	41.75	2,168	41.75	+0.00(+0.00%)
2025/07/18	1,810	22	41.65	132	2	41.70	1,942	41.75	-0.05(-0.12%)
2025/07/17	3,916	53	41.60	50	1	41.60	3,966	41.55	+0.05(+0.12%)
2025/07/16	2,765	37	41.55	40	1	41.45	2,805	41.30	+0.15(+0.36%)
2025/07/15	3,841	49	41.70	0	0		3,841	41.65	()
2025/07/14	2,444	34	41.90	999	6	41.45	3,443	41.70	-0.25(-0.60%)
2025/07/11	829	19	41.90	166	5	41.80	995	41.75	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。