依依零股資訊：9925 新保

依依零股資訊：9925 新保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,452	17	40.80	42	2	40.80	1,494	40.75	+0.05(+0.12%)
2026/07/07	3,164	39	40.65	0	0		3,164	40.75	()
2026/07/06	1,799	28	40.80	28	2	40.80	1,827	40.85	-0.05(-0.12%)
2026/07/03	2,035	32	40.80	116	4	40.80	2,151	40.85	-0.05(-0.12%)
2026/07/02	2,171	32	40.70	20	2	40.60	2,191	40.70	-0.10(-0.25%)
2026/07/01	1,266	31	40.65	0	0		1,266	40.60	()
2026/06/30	1,827	32	40.60	10	1	40.65	1,837	40.55	+0.10(+0.25%)
2026/06/29	2,614	24	40.55	390	5	40.30	3,004	40.55	-0.25(-0.62%)
2026/06/26	4,276	53	40.50	80	2	40.50	4,356	40.45	+0.05(+0.12%)
2026/06/25	2,107	29	40.70	462	9	40.45	2,569	40.65	-0.20(-0.49%)
2026/06/24	5,410	66	40.50	323	13	40.50	5,733	40.50	+0.00(+0.00%)
2026/06/23	3,905	34	40.60	171	3	40.55	4,076	40.60	-0.05(-0.12%)
2026/06/22	3,814	47	40.60	634	11	40.50	4,448	40.50	+0.00(+0.00%)
2026/06/18	2,309	29	40.60	14	1	40.60	2,323	40.65	-0.05(-0.12%)
2026/06/17	992	17	40.70	52	3	40.70	1,044	40.70	+0.00(+0.00%)
2026/06/16	2,300	36	40.80	57	3	40.70	2,357	40.65	+0.05(+0.12%)
2026/06/15	3,823	67	40.70	215	5	40.85	4,038	40.80	+0.05(+0.12%)
2026/06/12	3,867	37	40.65	149	5	40.75	4,016	40.75	+0.00(+0.00%)
2026/06/11	3,656	39	40.60	3	3	40.35	3,659	40.60	-0.25(-0.62%)
2026/06/10	877	21	40.60	678	7	40.40	1,555	40.60	-0.20(-0.49%)
2026/06/09	376	11	40.50	1	1	40.25	377	40.35	-0.10(-0.25%)
2026/06/08	2,395	43	40.40	150	5	40.25	2,545	40.20	+0.05(+0.12%)
2026/06/05	3,522	30	40.45	327	3	40.45	3,849	40.45	+0.00(+0.00%)
2026/06/04	3,127	34	40.50	100	3	40.55	3,227	40.50	+0.05(+0.12%)
2026/06/03	2,976	34	40.45	10	1	40.55	2,986	40.40	+0.15(+0.37%)
2026/06/02	4,741	61	40.25	713	7	40.10	5,454	40.20	-0.10(-0.25%)
2026/06/01	4,765	57	40.30	140	3	40.20	4,905	40.25	-0.05(-0.12%)
2026/05/29	2,797	39	40.20	232	5	40.20	3,029	40.50	-0.30(-0.74%)
2026/05/28	3,125	51	40.10	402	9	40.10	3,527	40.10	+0.00(+0.00%)
2026/05/27	5,401	87	40.20	85	4	40.15	5,486	40.20	-0.05(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。