依依零股資訊：9925 新保

依依零股資訊：9925 新保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	1,113	16	41.70	0	0		1,113	41.75	()
2025/07/01	2,645	31	41.50	30	2	41.55	2,675	41.55	+0.00(+0.00%)
2025/06/30	2,001	35	41.65	0	0		2,001	41.55	()
2025/06/27	1,298	28	41.55	237	5	41.55	1,535	41.65	-0.10(-0.24%)
2025/06/26	1,534	18	41.55	279	4	41.30	1,813	41.50	-0.20(-0.48%)
2025/06/25	734	18	41.55	212	3	41.30	946	41.30	+0.00(+0.00%)
2025/06/24	2,120	159	41.60	210	5	41.15	2,330	41.35	-0.20(-0.48%)
2025/06/23	2,487	149	41.30	59	2	41.40	2,546	41.40	+0.00(+0.00%)
2025/06/20	1,788	22	41.35	329	7	41.50	2,117	41.50	+0.00(+0.00%)
2025/06/19	1,110	19	41.50	0	0		1,110	41.25	()
2025/06/18	1,260	27	41.60	50	2	41.55	1,310	41.45	+0.10(+0.24%)
2025/06/17	978	9	41.45	136	1	41.40	1,114	41.40	+0.00(+0.00%)
2025/06/16	1,995	33	41.40	381	5	41.00	2,376	41.40	-0.40(-0.97%)
2025/06/13	1,107	46	41.35	154	6	41.30	1,261	41.20	+0.10(+0.24%)
2025/06/12	1,164	11	41.45	100	1	41.45	1,264	41.40	+0.05(+0.12%)
2025/06/11	1,234	21	41.45	121	2	41.30	1,355	41.40	-0.10(-0.24%)
2025/06/10	1,819	29	41.30	100	3	41.85	1,919	41.40	+0.45(+1.09%)
2025/06/09	1,283	25	41.40	20	1	41.30	1,303	41.25	+0.05(+0.12%)
2025/06/06	754	11	41.25	121	2	41.30	875	41.15	+0.15(+0.36%)
2025/06/05	2,017	22	41.20	34	1	41.25	2,051	41.15	+0.10(+0.24%)
2025/06/04	1,552	28	41.55	133	2	41.30	1,685	41.20	+0.10(+0.24%)
2025/06/03	1,471	20	41.30	0	0		1,471	41.10	()
2025/06/02	1,457	108	41.25	0	0		1,457	41.15	()
2025/05/29	2,947	24	41.55	1,152	3	41.15	4,099	41.40	-0.25(-0.60%)
2025/05/28	2,359	68	41.50	0	0		2,359	41.45	()
2025/05/27	668	61	41.75	0	0		668	41.55	()
2025/05/26	2,333	31	41.70	101	2	41.30	2,434	41.60	-0.30(-0.72%)
2025/05/23	1,799	17	41.40	0	0		1,799	41.35	()
2025/05/22	720	17	41.45	1	1	41.30	721	41.30	+0.00(+0.00%)
2025/05/21	2,176	17	41.35	20	1	41.35	2,196	41.50	-0.15(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。