依依零股資訊：9925 新保

依依零股資訊：9925 新保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,442	83	39.95	8	2	40.30	6,450	39.85	+0.45(+1.13%)
2026/08/27	14,977	179	40.00	951	13	39.85	15,928	39.80	+0.05(+0.13%)
2026/08/26	8,149	80	39.95	13	3	40.15	8,162	39.95	+0.20(+0.50%)
2026/08/25	13,341	172	39.90	0	0		13,341	39.90	()
2026/08/24	3,203	52	40.10	161	3	40.15	3,364	40.15	+0.00(+0.00%)
2026/08/21	3,925	109	40.05	2,602	26	39.90	6,527	39.70	+0.20(+0.50%)
2026/08/20	5,242	40	40.10	320	6	40.30	5,562	40.15	+0.15(+0.37%)
2026/08/19	2,440	44	40.05	1	1	40.15	2,441	39.95	+0.20(+0.50%)
2026/08/18	12,163	153	40.05	71	3	40.15	12,234	40.00	+0.15(+0.37%)
2026/08/17	4,588	51	40.20	1	1	40.20	4,589	40.15	+0.05(+0.12%)
2026/08/14	2,822	34	40.20	48	1	40.50	2,870	40.10	+0.40(+1.00%)
2026/08/13	2,445	37	40.20	750	10	40.15	3,195	40.00	+0.15(+0.37%)
2026/08/12	2,158	30	40.20	8	1	40.45	2,166	40.10	+0.35(+0.87%)
2026/08/11	1,637	20	40.20	8	1	40.35	1,645	40.15	+0.20(+0.50%)
2026/08/10	3,101	50	40.15	1,635	13	40.10	4,736	40.05	+0.05(+0.12%)
2026/08/07	3,877	66	40.05	10	2	40.20	3,887	40.05	+0.15(+0.37%)
2026/08/06	2,458	30	40.25	423	5	40.20	2,881	40.05	+0.15(+0.37%)
2026/08/05	1,984	47	40.30	180	3	40.25	2,164	40.10	+0.15(+0.37%)
2026/08/04	2,220	73	40.25	10	2	40.35	2,230	40.25	+0.10(+0.25%)
2026/08/03	1,246	93	40.30	408	6	40.25	1,654	40.35	-0.10(-0.25%)
2026/07/31	4,002	53	40.45	59	3	40.50	4,061	40.30	+0.20(+0.50%)
2026/07/30	1,348	31	40.60	73	1	40.60	1,421	40.60	+0.00(+0.00%)
2026/07/29	3,597	51	40.40	3	1	40.45	3,600	40.50	-0.05(-0.12%)
2026/07/28	4,776	64	40.35	140	4	40.40	4,916	40.45	-0.05(-0.12%)
2026/07/27	5,406	70	40.30	399	5	40.30	5,805	40.20	+0.10(+0.25%)
2026/07/24	12,914	187	40.25	742	17	40.20	13,656	40.20	+0.00(+0.00%)
2026/07/23	8,630	109	41.40	2,131	16	41.40	10,761	41.40	+0.00(+0.00%)
2026/07/22	4,500	104	41.35	50	2	41.35	4,550	41.20	+0.15(+0.36%)
2026/07/21	2,407	52	41.45	221	3	41.40	2,628	41.50	-0.10(-0.24%)
2026/07/20	4,203	47	41.30	494	9	41.40	4,697	41.35	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。