依依零股資訊：9924 福興

依依零股資訊：9924 福興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,646	30	52.70	26	1	52.30	1,672	52.00	+0.30(+0.58%)
2024/12/17	1,769	36	52.40	91	2	52.10	1,860	52.10	+0.00(+0.00%)
2024/12/16	4,334	78	52.30	10	1	52.20	4,344	51.80	+0.40(+0.77%)
2024/12/13	6,327	94	53.60	83	3	53.20	6,410	52.40	+0.80(+1.53%)
2024/12/12	2,084	45	53.40	0	0		2,084	53.10	()
2024/12/11	2,382	51	53.90	79	2	53.30	2,461	53.10	+0.20(+0.38%)
2024/12/10	2,413	22	53.90	50	3	53.70	2,463	53.60	+0.10(+0.19%)
2024/12/09	1,949	37	54.00	130	4	54.20	2,079	54.00	+0.20(+0.37%)
2024/12/06	2,214	49	53.70	0	0		2,214	53.70	()
2024/12/05	3,287	51	53.70	76	3	53.80	3,363	53.80	+0.00(+0.00%)
2024/12/04	2,238	55	54.20	5	1	54.00	2,243	53.80	+0.20(+0.37%)
2024/12/03	1,394	23	54.10	175	3	54.10	1,569	54.20	-0.10(-0.18%)
2024/12/02	1,094	32	53.70	111	1	54.00	1,205	53.50	+0.50(+0.93%)
2024/11/29	1,875	47	54.00	0	0		1,875	53.40	()
2024/11/28	3,369	59	53.80	5	1	53.90	3,374	53.90	+0.00(+0.00%)
2024/11/27	2,465	38	53.70	68	3	54.00	2,533	53.50	+0.50(+0.93%)
2024/11/26	2,160	27	54.30	50	2	54.40	2,210	53.80	+0.60(+1.12%)
2024/11/25	1,183	41	54.20	230	4	54.20	1,413	54.00	+0.20(+0.37%)
2024/11/22	2,382	35	53.80	86	5	53.80	2,468	53.80	+0.00(+0.00%)
2024/11/21	1,380	33	53.70	848	10	53.40	2,228	53.40	+0.00(+0.00%)
2024/11/20	3,533	62	54.50	193	1	54.00	3,726	53.40	+0.60(+1.12%)
2024/11/19	1,899	19	54.20	0	0		1,899	54.20	()
2024/11/18	4,154	39	54.70	100	4	53.60	4,254	53.50	+0.10(+0.19%)
2024/11/15	4,865	324	54.30	589	11	53.40	5,454	53.50	-0.10(-0.19%)
2024/11/14	2,156	42	55.00	46	2	54.50	2,202	53.70	+0.80(+1.49%)
2024/11/13	3,906	69	53.70	244	7	53.70	4,150	53.40	+0.30(+0.56%)
2024/11/12	8,649	158	54.50	62	7	53.90	8,711	53.70	+0.20(+0.37%)
2024/11/11	9,982	166	56.90	3,286	31	58.50	13,268	59.00	-0.50(-0.85%)
2024/11/08	5,496	142	55.70	650	11	56.00	6,146	56.00	+0.00(+0.00%)
2024/11/07	4,372	79	55.70	293	4	54.90	4,665	54.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。