依依零股資訊：9924 福興

依依零股資訊：9924 福興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,555	39	52.60	11	2	52.60	1,566	52.40	+0.20(+0.38%)
2025/04/01	1,746	31	52.80	160	3	53.40	1,906	52.90	+0.50(+0.95%)
2025/03/31	7,469	105	52.00	173	4	52.00	7,642	51.90	+0.10(+0.19%)
2025/03/28	2,916	48	53.30	30	3	53.10	2,946	53.00	+0.10(+0.19%)
2025/03/27	1,297	32	53.60	0	0		1,297	53.70	()
2025/03/26	1,677	39	54.00	25	2	53.90	1,702	53.90	+0.00(+0.00%)
2025/03/25	2,022	34	54.10	5	1	54.10	2,027	53.90	+0.20(+0.37%)
2025/03/24	3,366	36	53.70	90	3	54.10	3,456	54.10	+0.00(+0.00%)
2025/03/21	1,520	47	54.00	10	1	54.00	1,530	53.70	+0.30(+0.56%)
2025/03/20	2,679	134	54.10	70	3	54.20	2,749	54.20	+0.00(+0.00%)
2025/03/19	3,508	43	53.90	293	7	54.30	3,801	53.90	+0.40(+0.74%)
2025/03/18	2,750	48	53.70	473	3	53.90	3,223	53.90	+0.00(+0.00%)
2025/03/17	3,819	68	53.60	43	3	53.60	3,862	53.30	+0.30(+0.56%)
2025/03/14	3,199	70	53.70	23	2	54.20	3,222	53.60	+0.60(+1.12%)
2025/03/13	3,450	63	53.80	544	4	53.60	3,994	53.60	+0.00(+0.00%)
2025/03/12	3,651	68	53.90	1	1	54.00	3,652	53.80	+0.20(+0.37%)
2025/03/11	4,954	68	53.60	0	0		4,954	53.60	()
2025/03/10	6,678	383	54.20	128	1	53.90	6,806	53.70	+0.20(+0.37%)
2025/03/07	9,225	491	54.20	1,125	9	54.30	10,350	54.10	+0.20(+0.37%)
2025/03/06	18,356	329	54.70	450	10	55.00	18,806	54.50	+0.50(+0.92%)
2025/03/05	2,700	86	53.00	150	2	53.30	2,850	53.30	+0.00(+0.00%)
2025/03/04	2,844	63	52.90	0	0		2,844	52.80	()
2025/03/03	1,906	52	52.70	192	3	53.00	2,098	52.80	+0.20(+0.38%)
2025/02/27	4,208	49	52.50	0	0		4,208	52.50	()
2025/02/26	2,091	46	52.10	0	0		2,091	52.30	()
2025/02/25	4,076	76	52.00	26	1	52.40	4,102	52.30	+0.10(+0.19%)
2025/02/24	3,514	82	52.10	4	1	52.30	3,518	52.30	+0.00(+0.00%)
2025/02/21	3,308	69	52.80	298	5	52.70	3,606	52.60	+0.10(+0.19%)
2025/02/20	2,727	53	52.20	5	1	52.30	2,732	52.30	+0.00(+0.00%)
2025/02/19	4,008	57	52.00	300	5	52.20	4,308	52.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。