依依零股資訊：9924 福興

依依零股資訊：9924 福興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,851	477	56.60	650	6	56.70	13,501	56.70	+0.00(+0.00%)
2024/05/02	7,218	104	55.40	415	5	55.20	7,633	55.10	+0.10(+0.18%)
2024/04/30	3,622	48	54.30	5	1	54.30	3,627	53.80	+0.50(+0.93%)
2024/04/29	2,206	45	54.20	241	3	54.20	2,447	54.10	+0.10(+0.18%)
2024/04/26	1,374	29	54.00	189	4	53.70	1,563	53.90	-0.20(-0.37%)
2024/04/25	1,452	27	53.80	60	2	53.80	1,512	53.80	+0.00(+0.00%)
2024/04/24	2,251	81	53.70	110	3	53.80	2,361	53.60	+0.20(+0.37%)
2024/04/23	3,850	40	53.60	214	5	53.80	4,064	53.70	+0.10(+0.19%)
2024/04/22	2,573	42	52.70	10	1	53.40	2,583	52.80	+0.60(+1.14%)
2024/04/19	6,318	111	53.20	5	1	53.60	6,323	52.90	+0.70(+1.32%)
2024/04/18	4,667	61	53.30	217	6	53.30	4,884	53.30	+0.00(+0.00%)
2024/04/17	3,909	41	52.80	100	4	52.70	4,009	52.90	-0.20(-0.38%)
2024/04/16	9,843	160	52.00	24	3	52.20	9,867	52.00	+0.20(+0.38%)
2024/04/15	6,986	79	53.50	50	2	53.40	7,036	53.10	+0.30(+0.56%)
2024/04/12	9,987	153	54.00	350	9	53.50	10,337	53.50	+0.00(+0.00%)
2024/04/11	6,789	135	54.70	310	4	54.80	7,099	54.40	+0.40(+0.74%)
2024/04/10	2,429	53	55.20	10	2	55.40	2,439	55.30	+0.10(+0.18%)
2024/04/09	1,285	25	55.20	153	5	55.00	1,438	55.00	+0.00(+0.00%)
2024/04/08	2,443	43	54.80	117	6	55.20	2,560	55.00	+0.20(+0.36%)
2024/04/03	5,429	406	54.80	0	0		5,429	54.60	()
2024/04/02	7,912	155	55.30	925	8	55.30	8,837	55.30	+0.00(+0.00%)
2024/04/01	1,872	73	54.40	759	3	54.50	2,631	54.40	+0.10(+0.18%)
2024/03/29	2,504	57	54.00	56	4	54.00	2,560	53.90	+0.10(+0.19%)
2024/03/28	4,670	51	54.10	124	3	54.10	4,794	54.10	+0.00(+0.00%)
2024/03/27	1,259	22	53.80	27	3	54.50	1,286	53.80	+0.70(+1.30%)
2024/03/26	2,549	34	53.70	1	1	54.00	2,550	53.60	+0.40(+0.75%)
2024/03/25	3,135	32	54.00	0	0		3,135	53.70	()
2024/03/22	1,396	37	54.00	308	7	53.60	1,704	53.60	+0.00(+0.00%)
2024/03/21	2,409	34	54.00	425	7	53.60	2,834	53.80	-0.20(-0.37%)
2024/03/20	4,503	43	53.30	18	1	53.70	4,521	53.40	+0.30(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。