依依零股資訊：9924 福興

依依零股資訊：9924 福興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,655	67	39.90	0	0		3,655	40.05	()
2026/07/07	9,165	358	40.10	301	3	40.20	9,466	40.10	+0.10(+0.25%)
2026/07/06	6,349	169	40.45	200	2	40.35	6,549	40.35	+0.00(+0.00%)
2026/07/03	4,920	83	40.40	1,773	12	40.50	6,693	40.50	+0.00(+0.00%)
2026/07/02	7,252	66	40.00	570	2	40.00	7,822	39.85	+0.15(+0.38%)
2026/07/01	7,130	75	39.70	374	4	40.40	7,504	39.90	+0.50(+1.25%)
2026/06/30	12,434	138	39.60	2,017	25	39.40	14,451	39.50	-0.10(-0.25%)
2026/06/29	2,887	28	40.00	632	5	39.95	3,519	39.90	+0.05(+0.13%)
2026/06/26	4,110	64	40.00	0	0		4,110	40.00	()
2026/06/25	4,506	71	40.10	0	0		4,506	40.25	()
2026/06/24	5,832	73	40.25	782	5	40.25	6,614	40.20	+0.05(+0.12%)
2026/06/23	5,386	106	40.20	10	1	40.80	5,396	40.35	+0.45(+1.12%)
2026/06/22	9,946	277	40.25	1,472	10	40.25	11,418	40.25	+0.00(+0.00%)
2026/06/18	5,395	52	40.60	600	8	40.45	5,995	40.65	-0.20(-0.49%)
2026/06/17	2,953	38	40.50	425	4	40.45	3,378	40.45	+0.00(+0.00%)
2026/06/16	6,949	75	40.55	75	1	40.55	7,024	40.50	+0.05(+0.12%)
2026/06/15	3,886	51	40.95	1,081	8	40.85	4,967	40.90	-0.05(-0.12%)
2026/06/12	4,141	41	40.60	150	1	41.00	4,291	40.85	+0.15(+0.37%)
2026/06/11	5,688	177	40.55	1,250	11	40.35	6,938	40.45	-0.10(-0.25%)
2026/06/10	6,223	210	40.70	0	0		6,223	40.65	()
2026/06/09	17,609	1,426	40.45	196	7	40.55	17,805	40.40	+0.15(+0.37%)
2026/06/08	7,723	153	42.95	800	12	42.80	8,523	42.80	+0.00(+0.00%)
2026/06/05	9,122	350	43.20	675	9	43.20	9,797	43.20	+0.00(+0.00%)
2026/06/04	7,294	63	43.25	60	3	43.40	7,354	43.30	+0.10(+0.23%)
2026/06/03	8,541	118	43.00	130	3	43.00	8,671	42.90	+0.10(+0.23%)
2026/06/02	6,718	79	42.75	679	6	42.80	7,397	42.80	+0.00(+0.00%)
2026/06/01	12,566	157	42.60	1,400	9	42.45	13,966	42.65	-0.20(-0.47%)
2026/05/29	10,068	81	42.40	137	7	42.35	10,205	42.50	-0.15(-0.35%)
2026/05/28	6,413	78	42.10	1,353	17	41.70	7,766	42.20	-0.50(-1.18%)
2026/05/27	13,850	449	41.60	244	10	41.70	14,094	41.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。