依依零股資訊：9924 福興

依依零股資訊：9924 福興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,611	259	45.40	1,600	14	44.80	3,211	45.05	-0.25(-0.55%)
2026/04/01	3,309	26	45.70	50	1	45.70	3,359	45.35	+0.35(+0.77%)
2026/03/31	3,204	48	45.05	539	6	45.00	3,743	45.00	+0.00(+0.00%)
2026/03/30	3,212	79	45.70	0	0		3,212	45.40	()
2026/03/27	5,989	148	46.25	205	3	46.35	6,194	46.15	+0.20(+0.43%)
2026/03/26	13,127	1,380	46.55	100	3	47.15	13,227	47.00	+0.15(+0.32%)
2026/03/25	10,338	182	48.70	4,162	27	49.80	14,500	49.80	+0.00(+0.00%)
2026/03/24	2,757	68	45.30	5	1	45.40	2,762	45.30	+0.10(+0.22%)
2026/03/23	7,090	123	45.05	50	3	45.10	7,140	45.15	-0.05(-0.11%)
2026/03/20	2,783	104	45.35	1,394	10	45.15	4,177	45.15	+0.00(+0.00%)
2026/03/19	4,169	230	45.30	150	6	45.30	4,319	45.30	+0.00(+0.00%)
2026/03/18	6,707	119	45.60	116	5	45.70	6,823	45.80	-0.10(-0.22%)
2026/03/17	4,671	72	45.40	100	2	46.00	4,771	45.50	+0.50(+1.10%)
2026/03/16	4,075	65	45.50	866	4	45.40	4,941	45.25	+0.15(+0.33%)
2026/03/13	5,001	66	45.15	400	5	49.00	5,401	45.10	+3.90(+8.65%)
2026/03/12	3,696	57	45.30	1,800	12	45.10	5,496	45.10	+0.00(+0.00%)
2026/03/11	5,608	70	45.30	804	8	45.30	6,412	45.30	+0.00(+0.00%)
2026/03/10	5,730	65	45.55	0	0		5,730	45.10	()
2026/03/09	12,487	138	45.20	110	4	45.60	12,597	45.00	+0.60(+1.33%)
2026/03/06	4,508	64	46.60	1,400	16	46.30	5,908	46.30	+0.00(+0.00%)
2026/03/05	12,377	104	46.90	210	2	47.00	12,587	46.55	+0.45(+0.97%)
2026/03/04	10,448	112	47.05	0	0		10,448	46.95	()
2026/03/03	10,513	125	47.10	1,061	10	47.10	11,574	47.15	-0.05(-0.11%)
2026/03/02	5,427	57	47.80	500	2	48.00	5,927	47.80	+0.20(+0.42%)
2026/02/26	7,891	88	47.85	955	13	47.85	8,846	48.05	-0.20(-0.42%)
2026/02/25	4,809	310	48.10	1,427	11	48.00	6,236	48.10	-0.10(-0.21%)
2026/02/24	5,605	312	48.05	380	7	48.40	5,985	48.40	+0.00(+0.00%)
2026/02/23	5,823	108	48.00	1,000	10	48.20	6,823	48.50	-0.30(-0.62%)
2026/02/11	9,683	477	47.55	783	9	47.50	10,466	47.60	-0.10(-0.21%)
2026/02/10	4,873	57	47.45	1,025	18	47.50	5,898	47.80	-0.30(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。