依依零股資訊：9924 福興

依依零股資訊：9924 福興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,984	39	43.45	185	3	43.30	2,169	43.00	+0.30(+0.70%)
2025/08/20	2,672	39	42.90	25	2	43.40	2,697	43.05	+0.35(+0.81%)
2025/08/19	2,587	32	43.05	300	9	43.10	2,887	43.10	+0.00(+0.00%)
2025/08/18	2,747	57	43.20	58	3	43.20	2,805	43.10	+0.10(+0.23%)
2025/08/15	2,521	335	43.50	119	3	43.60	2,640	43.25	+0.35(+0.81%)
2025/08/14	4,278	91	43.30	160	5	43.35	4,438	43.20	+0.15(+0.35%)
2025/08/13	4,598	261	42.75	51	3	42.65	4,649	42.65	+0.00(+0.00%)
2025/08/12	5,902	236	43.00	110	2	42.80	6,012	42.25	+0.55(+1.30%)
2025/08/11	16,584	263	42.30	10	1	42.50	16,594	41.80	+0.70(+1.67%)
2025/08/08	22,753	351	43.20	253	9	43.15	23,006	43.05	+0.10(+0.23%)
2025/08/07	2,741	42	44.80	5	1	45.30	2,746	44.85	+0.45(+1.00%)
2025/08/06	1,066	26	45.10	5	3	45.30	1,071	45.05	+0.25(+0.55%)
2025/08/05	3,634	240	45.10	50	4	45.00	3,684	44.95	+0.05(+0.11%)
2025/08/04	3,967	54	44.90	50	2	45.25	4,017	45.15	+0.10(+0.22%)
2025/08/01	1,805	25	45.00	258	3	45.00	2,063	44.90	+0.10(+0.22%)
2025/07/31	3,000	53	44.55	50	2	44.70	3,050	44.55	+0.15(+0.34%)
2025/07/30	1,735	28	44.85	0	0		1,735	44.70	()
2025/07/29	6,000	102	44.55	0	0		6,000	44.50	()
2025/07/28	5,331	58	44.85	1	1	45.20	5,332	44.85	+0.35(+0.78%)
2025/07/25	5,597	87	44.95	55	3	44.90	5,652	44.65	+0.25(+0.56%)
2025/07/24	4,588	75	44.80	204	8	45.10	4,792	44.90	+0.20(+0.45%)
2025/07/23	19,398	280	44.80	150	4	44.85	19,548	44.70	+0.15(+0.34%)
2025/07/22	11,729	178	45.15	780	14	45.10	12,509	44.90	+0.20(+0.45%)
2025/07/21	1,101	23	46.25	0	0		1,101	46.00	()
2025/07/18	1,069	14	46.40	0	0		1,069	46.10	()
2025/07/17	2,510	38	46.15	30	1	46.15	2,540	46.00	+0.15(+0.33%)
2025/07/16	1,944	35	46.10	230	5	46.00	2,174	45.90	+0.10(+0.22%)
2025/07/15	2,424	43	46.10	5	1	46.35	2,429	45.95	+0.40(+0.87%)
2025/07/14	3,976	46	46.15	234	2	46.35	4,210	46.00	+0.35(+0.76%)
2025/07/11	848	25	46.40	0	0		848	46.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。