依依零股資訊：9924 福興

依依零股資訊：9924 福興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,511	33	38.20	738	6	38.00	4,249	38.20	-0.20(-0.52%)
2026/10/13	3,052	35	38.15	619	5	38.00	3,671	38.20	-0.20(-0.52%)
2026/10/12	3,494	30	38.05	160	4	37.75	3,654	38.00	-0.25(-0.66%)
2026/10/08	2,440	33	38.00	309	3	38.00	2,749	37.95	+0.05(+0.13%)
2026/10/07	4,075	68	38.00	300	4	37.80	4,375	37.95	-0.15(-0.40%)
2026/10/06	4,848	51	38.00	600	2	38.00	5,448	37.70	+0.30(+0.80%)
2026/10/05	4,047	194	37.95	1,545	6	37.80	5,592	37.90	-0.10(-0.26%)
2026/10/02	1,519	28	38.05	876	5	38.00	2,395	37.95	+0.05(+0.13%)
2026/10/01	3,617	48	37.90	0	0		3,617	38.20	()
2026/09/30	3,246	45	38.00	500	3	38.20	3,746	38.20	+0.00(+0.00%)
2026/09/29	1,682	86	37.90	0	0		1,682	37.75	()
2026/09/24	3,591	47	37.90	0	0		3,591	37.80	()
2026/09/23	1,582	107	37.85	289	6	37.80	1,871	37.80	+0.00(+0.00%)
2026/09/22	5,939	337	38.00	332	7	37.85	6,271	37.80	+0.05(+0.13%)
2026/09/21	1,204	46	38.25	1,304	8	38.05	2,508	38.20	-0.15(-0.39%)
2026/09/18	2,768	28	38.15	400	4	37.90	3,168	38.00	-0.10(-0.26%)
2026/09/17	3,102	50	38.00	6	1	38.00	3,108	37.95	+0.05(+0.13%)
2026/09/16	2,206	33	37.85	55	3	37.85	2,261	37.70	+0.15(+0.40%)
2026/09/15	8,825	133	37.80	509	11	37.70	9,334	37.70	+0.00(+0.00%)
2026/09/14	2,210	39	38.10	1,077	18	37.80	3,287	38.00	-0.20(-0.53%)
2026/09/11	3,496	49	38.30	489	8	38.15	3,985	38.20	-0.05(-0.13%)
2026/09/10	3,097	103	38.40	861	13	38.00	3,958	38.25	-0.25(-0.65%)
2026/09/09	4,221	151	38.45	0	0		4,221	38.60	()
2026/09/08	3,914	141	38.65	0	0		3,914	38.45	()
2026/09/07	3,850	76	38.60	800	8	38.20	4,650	38.45	-0.25(-0.65%)
2026/09/04	2,624	33	38.40	344	6	38.20	2,968	38.45	-0.25(-0.65%)
2026/09/03	5,735	55	38.40	800	4	38.40	6,535	38.40	+0.00(+0.00%)
2026/09/02	3,279	45	38.60	10	1	38.95	3,289	38.40	+0.55(+1.43%)
2026/09/01	2,522	22	38.80	31	2	38.70	2,553	38.65	+0.05(+0.13%)
2026/08/31	2,629	45	38.35	0	0		2,629	38.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。