依依零股資訊：9924 福興

依依零股資訊：9924 福興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,032	65	42.05	40	3	42.05	6,072	42.15	-0.10(-0.24%)
2026/05/20	5,559	64	42.00	55	1	42.05	5,614	41.90	+0.15(+0.36%)
2026/05/19	3,560	43	42.00	600	5	41.95	4,160	42.00	-0.05(-0.12%)
2026/05/18	2,768	64	42.10	5	1	42.15	2,773	42.00	+0.15(+0.36%)
2026/05/15	7,476	60	42.10	50	1	42.20	7,526	42.20	+0.00(+0.00%)
2026/05/14	8,271	92	42.00	1,600	16	41.40	9,871	42.10	-0.70(-1.66%)
2026/05/13	7,555	272	42.05	607	9	42.00	8,162	42.00	+0.00(+0.00%)
2026/05/12	18,291	381	42.30	640	17	42.00	18,931	42.20	-0.20(-0.47%)
2026/05/11	13,881	382	42.80	1,595	14	42.80	15,476	42.85	-0.05(-0.12%)
2026/05/08	4,451	189	43.30	508	2	43.30	4,959	43.30	+0.00(+0.00%)
2026/05/07	9,401	133	43.40	1,402	12	43.40	10,803	43.40	+0.00(+0.00%)
2026/05/06	12,472	966	43.30	1,108	10	43.30	13,580	43.30	+0.00(+0.00%)
2026/05/05	6,575	284	43.70	956	11	43.60	7,531	43.60	+0.00(+0.00%)
2026/05/04	10,529	98	43.80	1,402	10	43.80	11,931	43.80	+0.00(+0.00%)
2026/04/30	7,129	67	43.80	992	7	43.95	8,121	43.95	+0.00(+0.00%)
2026/04/29	8,559	97	43.90	1,600	9	43.85	10,159	44.10	-0.25(-0.57%)
2026/04/28	8,132	86	43.90	1,824	11	43.80	9,956	44.10	-0.30(-0.68%)
2026/04/27	10,905	104	44.10	1,401	8	44.00	12,306	44.05	-0.05(-0.11%)
2026/04/24	10,531	111	44.10	1,205	8	44.40	11,736	44.10	+0.30(+0.68%)
2026/04/23	11,345	206	44.35	1,583	18	43.75	12,928	44.40	-0.65(-1.46%)
2026/04/22	12,331	393	44.70	1,216	15	44.70	13,547	44.70	+0.00(+0.00%)
2026/04/21	5,506	70	44.90	1,421	13	44.90	6,927	44.95	-0.05(-0.11%)
2026/04/20	9,823	84	45.00	2,000	12	44.20	11,823	44.95	-0.75(-1.67%)
2026/04/17	6,410	322	44.95	200	2	45.10	6,610	45.05	+0.05(+0.11%)
2026/04/16	6,912	379	45.00	469	7	45.05	7,381	45.25	-0.20(-0.44%)
2026/04/15	7,244	110	45.00	631	4	45.00	7,875	44.95	+0.05(+0.11%)
2026/04/14	6,928	77	45.00	800	9	44.95	7,728	44.95	+0.00(+0.00%)
2026/04/13	6,407	228	45.00	605	5	45.15	7,012	45.05	+0.10(+0.22%)
2026/04/10	2,481	29	45.45	200	1	45.45	2,681	45.30	+0.15(+0.33%)
2026/04/09	4,248	54	45.15	1,600	7	45.20	5,848	45.25	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。