依依零股資訊：9921 巨大

依依零股資訊：9921 巨大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,845	374	71.40	1,340	13	71.20	21,185	71.10	+0.10(+0.14%)
2026/04/01	24,031	402	72.00	2,742	28	71.20	26,773	71.60	-0.40(-0.56%)
2026/03/31	20,980	353	71.60	404	9	71.90	21,384	71.90	+0.00(+0.00%)
2026/03/30	20,298	375	72.00	477	8	71.70	20,775	71.80	-0.10(-0.14%)
2026/03/27	19,761	453	71.30	236	7	71.70	19,997	71.40	+0.30(+0.42%)
2026/03/26	21,218	358	71.70	782	11	71.50	22,000	71.40	+0.10(+0.14%)
2026/03/25	16,756	377	71.40	600	7	71.20	17,356	71.00	+0.20(+0.28%)
2026/03/24	27,722	538	72.70	276	12	71.50	27,998	71.00	+0.50(+0.70%)
2026/03/23	38,834	728	73.20	895	9	73.20	39,729	73.20	+0.00(+0.00%)
2026/03/20	31,352	571	71.20	418	17	71.00	31,770	71.00	+0.00(+0.00%)
2026/03/19	97,418	1,563	70.20	953	14	70.40	98,371	70.10	+0.30(+0.43%)
2026/03/18	38,352	716	72.90	270	4	72.70	38,622	71.90	+0.80(+1.11%)
2026/03/17	41,690	1,061	74.10	992	17	73.90	42,682	73.60	+0.30(+0.41%)
2026/03/16	54,066	809	75.40	800	7	76.00	54,866	74.80	+1.20(+1.60%)
2026/03/13	44,362	803	71.30	446	11	71.40	44,808	71.00	+0.40(+0.56%)
2026/03/12	51,915	995	72.40	664	12	72.30	52,579	72.10	+0.20(+0.28%)
2026/03/11	97,001	1,580	73.10	745	23	73.00	97,746	72.60	+0.40(+0.55%)
2026/03/10	49,918	927	74.10	818	15	74.20	50,736	73.80	+0.40(+0.54%)
2026/03/09	67,571	1,122	76.00	400	12	75.40	67,971	75.00	+0.40(+0.53%)
2026/03/06	24,404	498	78.40	165	7	78.30	24,569	77.90	+0.40(+0.51%)
2026/03/05	27,520	439	79.50	716	13	79.30	28,236	79.00	+0.30(+0.38%)
2026/03/04	104,211	1,545	77.40	890	15	77.70	105,101	76.90	+0.80(+1.04%)
2026/03/03	56,556	1,016	80.60	1,760	17	81.00	58,316	80.30	+0.70(+0.87%)
2026/03/02	62,017	1,048	83.20	1,063	16	83.10	63,080	83.20	-0.10(-0.12%)
2026/02/26	70,280	1,203	82.30	1,238	26	81.80	71,518	81.70	+0.10(+0.12%)
2026/02/25	49,905	895	83.10	965	27	82.90	50,870	82.60	+0.30(+0.36%)
2026/02/24	72,521	1,293	84.40	968	18	84.40	73,489	83.70	+0.70(+0.84%)
2026/02/23	121,070	1,908	84.80	330	7	85.40	121,400	84.60	+0.80(+0.95%)
2026/02/11	31,408	611	87.90	460	18	87.60	31,868	87.60	+0.00(+0.00%)
2026/02/10	40,787	768	87.20	391	10	87.90	41,178	86.90	+1.00(+1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。