依依零股資訊：9921 巨大

依依零股資訊：9921 巨大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,938	519	70.70	973	15	70.80	15,911	70.80	+0.00(+0.00%)
2026/05/20	28,532	578	70.50	1,100	16	70.60	29,632	70.60	+0.00(+0.00%)
2026/05/19	27,343	504	71.90	532	8	72.00	27,875	72.00	+0.00(+0.00%)
2026/05/18	51,121	1,117	72.50	307	18	73.00	51,428	72.30	+0.70(+0.97%)
2026/05/15	91,011	1,164	76.00	1,485	33	76.00	92,496	75.90	+0.10(+0.13%)
2026/05/14	47,886	854	73.50	1,041	16	73.50	48,927	73.50	+0.00(+0.00%)
2026/05/13	64,849	1,717	75.90	1,361	39	75.90	66,210	75.70	+0.20(+0.26%)
2026/05/12	67,531	1,175	72.50	1,067	28	72.50	68,598	72.10	+0.40(+0.55%)
2026/05/11	51,381	835	69.60	1,587	27	69.70	52,968	69.80	-0.10(-0.14%)
2026/05/08	46,777	919	66.30	520	14	66.30	47,297	66.00	+0.30(+0.45%)
2026/05/07	36,275	614	68.10	420	7	68.50	36,695	67.80	+0.70(+1.03%)
2026/05/06	23,495	635	68.80	730	11	68.80	24,225	68.80	+0.00(+0.00%)
2026/05/05	27,358	541	69.70	514	19	69.30	27,872	69.30	+0.00(+0.00%)
2026/05/04	29,747	540	69.10	74	5	69.10	29,821	68.90	+0.20(+0.29%)
2026/04/30	30,415	479	67.60	1,239	10	67.90	31,654	67.40	+0.50(+0.74%)
2026/04/29	19,740	361	66.50	232	8	66.40	19,972	66.40	+0.00(+0.00%)
2026/04/28	23,233	502	65.70	1,384	10	65.90	24,617	65.30	+0.60(+0.92%)
2026/04/27	56,591	951	66.00	789	15	66.00	57,380	66.00	+0.00(+0.00%)
2026/04/24	52,645	868	67.70	54	3	67.80	52,699	67.30	+0.50(+0.74%)
2026/04/23	43,189	776	68.80	43	3	69.30	43,232	68.70	+0.60(+0.87%)
2026/04/22	17,419	354	70.30	549	12	70.50	17,968	70.50	+0.00(+0.00%)
2026/04/21	18,634	336	70.30	310	8	70.50	18,944	70.30	+0.20(+0.28%)
2026/04/20	30,974	456	69.60	495	13	69.50	31,469	69.20	+0.30(+0.43%)
2026/04/17	53,702	805	69.40	270	12	69.40	53,972	69.20	+0.20(+0.29%)
2026/04/16	38,794	921	72.00	920	13	71.90	39,714	71.40	+0.50(+0.70%)
2026/04/15	32,916	623	68.50	1,020	30	68.40	33,936	68.40	+0.00(+0.00%)
2026/04/14	24,964	452	68.70	130	6	68.80	25,094	68.80	+0.00(+0.00%)
2026/04/13	26,753	547	68.40	233	8	68.40	26,986	68.40	+0.00(+0.00%)
2026/04/10	48,059	861	68.00	610	15	67.70	48,669	67.30	+0.40(+0.59%)
2026/04/09	72,353	1,378	68.30	882	10	68.70	73,235	67.90	+0.80(+1.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。