| 依依零股資訊：9921 巨大 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 21,293 | 399 | 152.50 | 742 | 11 | 152.00 | 22,035 | 151.00 | +1.00(+0.66%) | ||
| 2024/12/17 | 20,057 | 438 | 153.50 | 698 | 14 | 153.50 | 20,755 | 152.00 | +1.50(+0.99%) | ||
| 2024/12/16 | 41,432 | 842 | 156.00 | 1,687 | 23 | 156.50 | 43,119 | 156.00 | +0.50(+0.32%) | ||
| 2024/12/13 | 11,746 | 286 | 150.50 | 1,218 | 17 | 151.00 | 12,964 | 150.00 | +1.00(+0.67%) | ||
| 2024/12/12 | 13,713 | 337 | 150.00 | 142 | 9 | 150.00 | 13,855 | 149.50 | +0.50(+0.33%) | ||
| 2024/12/11 | 62,364 | 1,344 | 148.00 | 1,942 | 44 | 147.00 | 64,306 | 146.00 | +1.00(+0.68%) | ||
| 2024/12/10 | 14,592 | 387 | 151.00 | 342 | 15 | 149.50 | 14,934 | 150.50 | -1.00(-0.66%) | ||
| 2024/12/09 | 70,188 | 1,396 | 148.50 | 1,912 | 47 | 147.00 | 72,100 | 146.00 | +1.00(+0.68%) | ||
| 2024/12/06 | 59,712 | 1,610 | 149.50 | 1,575 | 28 | 150.00 | 61,287 | 149.00 | +1.00(+0.67%) | ||
| 2024/12/05 | 31,577 | 648 | 151.50 | 1,456 | 25 | 151.50 | 33,033 | 150.50 | +1.00(+0.66%) | ||
| 2024/12/04 | 34,952 | 833 | 153.50 | 743 | 12 | 154.00 | 35,695 | 153.00 | +1.00(+0.65%) | ||
| 2024/12/03 | 24,848 | 504 | 153.00 | 349 | 9 | 153.50 | 25,197 | 152.50 | +1.00(+0.66%) | ||
| 2024/12/02 | 19,037 | 420 | 151.50 | 742 | 26 | 151.00 | 19,779 | 150.00 | +1.00(+0.67%) | ||
| 2024/11/29 | 12,293 | 294 | 152.00 | 125 | 7 | 152.50 | 12,418 | 152.00 | +0.50(+0.33%) | ||
| 2024/11/28 | 17,550 | 395 | 151.50 | 1,402 | 21 | 151.00 | 18,952 | 150.00 | +1.00(+0.67%) | ||
| 2024/11/27 | 44,870 | 1,023 | 153.00 | 1,250 | 36 | 150.50 | 46,120 | 150.00 | +0.50(+0.33%) | ||
| 2024/11/26 | 21,843 | 449 | 155.50 | 167 | 9 | 156.00 | 22,010 | 155.00 | +1.00(+0.65%) | ||
| 2024/11/25 | 26,392 | 560 | 158.00 | 876 | 17 | 154.50 | 27,268 | 154.00 | +0.50(+0.32%) | ||
| 2024/11/22 | 35,828 | 659 | 151.50 | 694 | 13 | 152.00 | 36,522 | 151.00 | +1.00(+0.66%) | ||
| 2024/11/21 | 24,276 | 532 | 152.50 | 300 | 9 | 151.50 | 24,576 | 150.50 | +1.00(+0.66%) | ||
| 2024/11/20 | 51,328 | 929 | 151.00 | 1,882 | 22 | 151.00 | 53,210 | 149.00 | +2.00(+1.34%) | ||
| 2024/11/19 | 117,099 | 2,060 | 150.50 | 2,688 | 42 | 150.50 | 119,787 | 149.00 | +1.50(+1.01%) | ||
| 2024/11/18 | 30,124 | 614 | 157.00 | 272 | 11 | 157.00 | 30,396 | 156.00 | +1.00(+0.64%) | ||
| 2024/11/15 | 46,533 | 935 | 154.50 | 1,333 | 12 | 156.00 | 47,866 | 154.50 | +1.50(+0.97%) | ||
| 2024/11/14 | 85,015 | 1,536 | 158.00 | 990 | 22 | 157.00 | 86,005 | 155.50 | +1.50(+0.96%) | ||
| 2024/11/13 | 72,904 | 1,201 | 159.00 | 3,653 | 28 | 159.50 | 76,557 | 158.00 | +1.50(+0.95%) | ||
| 2024/11/12 | 196,039 | 3,087 | 159.00 | 1,772 | 30 | 160.00 | 197,811 | 159.00 | +1.00(+0.63%) | ||
| 2024/11/11 | 193,208 | 2,683 | 166.00 | 1,232 | 23 | 167.00 | 194,440 | 166.00 | +1.00(+0.60%) | ||
| 2024/11/08 | 31,120 | 596 | 179.50 | 842 | 18 | 178.50 | 31,962 | 177.50 | +1.00(+0.56%) | ||
| 2024/11/07 | 21,040 | 458 | 182.00 | 476 | 19 | 179.00 | 21,516 | 178.00 | +1.00(+0.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：9921 巨大
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言