依依零股資訊：9921 巨大

依依零股資訊：9921 巨大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	22,517	475	75.50	40	3	74.70	22,557	74.10	+0.60(+0.81%)
2026/07/07	23,923	507	76.00	625	14	75.70	24,548	75.70	+0.00(+0.00%)
2026/07/06	21,132	425	77.30	100	1	77.30	21,232	77.10	+0.20(+0.26%)
2026/07/03	12,864	245	76.50	976	13	76.20	13,840	76.20	+0.00(+0.00%)
2026/07/02	21,394	468	75.70	500	8	76.70	21,894	75.50	+1.20(+1.59%)
2026/07/01	16,137	474	77.90	1,079	12	77.50	17,216	77.40	+0.10(+0.13%)
2026/06/30	22,291	908	78.80	420	8	78.30	22,711	78.70	-0.40(-0.51%)
2026/06/29	43,760	823	77.80	578	12	77.90	44,338	77.10	+0.80(+1.04%)
2026/06/26	34,010	831	76.10	1,077	19	76.50	35,087	76.50	+0.00(+0.00%)
2026/06/25	16,046	250	74.50	327	6	75.00	16,373	74.50	+0.50(+0.67%)
2026/06/24	14,479	301	73.90	637	5	74.00	15,116	73.60	+0.40(+0.54%)
2026/06/23	28,941	1,713	73.80	647	10	73.80	29,588	73.70	+0.10(+0.14%)
2026/06/22	42,906	757	75.80	600	8	76.90	43,506	75.50	+1.40(+1.85%)
2026/06/18	26,069	521	73.90	259	9	74.20	26,328	74.10	+0.10(+0.13%)
2026/06/17	23,009	855	75.40	800	24	75.20	23,809	75.20	+0.00(+0.00%)
2026/06/16	32,230	495	77.00	619	11	76.70	32,849	76.70	+0.00(+0.00%)
2026/06/15	26,030	544	76.90	730	19	76.20	26,760	76.20	+0.00(+0.00%)
2026/06/12	27,878	495	75.80	374	7	75.40	28,252	75.40	+0.00(+0.00%)
2026/06/11	58,609	905	75.70	904	19	75.70	59,513	75.70	+0.00(+0.00%)
2026/06/10	23,966	435	71.30	379	9	72.00	24,345	72.00	+0.00(+0.00%)
2026/06/09	16,768	356	71.30	380	8	71.30	17,148	71.30	+0.00(+0.00%)
2026/06/08	35,020	429	70.50	500	8	72.00	35,520	70.60	+1.40(+1.98%)
2026/06/05	20,542	325	70.60	90	4	71.00	20,632	70.80	+0.20(+0.28%)
2026/06/04	25,363	467	71.00	405	9	71.00	25,768	70.60	+0.40(+0.57%)
2026/06/03	31,353	543	71.10	28	2	71.10	31,381	70.40	+0.70(+0.99%)
2026/06/02	16,586	352	70.10	100	5	70.10	16,686	69.80	+0.30(+0.43%)
2026/06/01	34,359	1,088	69.80	285	7	70.00	34,644	69.80	+0.20(+0.29%)
2026/05/29	29,581	748	69.30	776	13	69.30	30,357	69.30	+0.00(+0.00%)
2026/05/28	30,363	500	68.20	733	11	67.80	31,096	67.80	+0.00(+0.00%)
2026/05/27	76,731	1,182	66.80	233	9	66.70	76,964	66.20	+0.50(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。