依依零股資訊：9921 巨大

依依零股資訊：9921 巨大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	21,625	441	103.50	1,704	15	103.00	23,329	103.00	+0.00(+0.00%)
2026/08/27	15,173	319	105.50	284	10	105.00	15,457	105.00	+0.00(+0.00%)
2026/08/26	22,293	404	104.00	1,044	17	104.50	23,337	104.50	+0.00(+0.00%)
2026/08/25	30,566	735	104.50	1,404	17	104.00	31,970	104.50	-0.50(-0.48%)
2026/08/24	29,381	1,263	104.00	1,240	26	104.00	30,621	104.00	+0.00(+0.00%)
2026/08/21	39,346	660	107.50	397	18	107.50	39,743	107.50	+0.00(+0.00%)
2026/08/20	43,969	1,219	105.50	273	16	106.50	44,242	106.00	+0.50(+0.47%)
2026/08/19	64,361	1,201	105.00	1,042	28	106.00	65,403	104.00	+2.00(+1.92%)
2026/08/18	24,258	824	97.80	268	9	97.80	24,526	97.40	+0.40(+0.41%)
2026/08/17	52,488	1,320	97.00	243	7	98.00	52,731	97.40	+0.60(+0.62%)
2026/08/14	69,490	1,240	100.00	6,005	29	104.50	75,495	101.00	+3.50(+3.47%)
2026/08/13	71,052	8,327	108.00	581	24	105.00	71,633	105.00	+0.00(+0.00%)
2026/08/12	73,955	4,501	108.50	629	13	110.50	74,584	109.00	+1.50(+1.38%)
2026/08/11	141,225	2,976	111.50	678	13	111.50	141,903	111.50	+0.00(+0.00%)
2026/08/10	141,184	1,749	101.50	1,897	19	101.50	143,081	101.50	+0.00(+0.00%)
2026/08/07	59,414	997	92.50	413	13	92.50	59,827	92.40	+0.10(+0.11%)
2026/08/06	59,742	1,402	90.30	3,051	40	90.30	62,793	90.20	+0.10(+0.11%)
2026/08/05	15,706	320	85.40	403	6	85.40	16,109	85.10	+0.30(+0.35%)
2026/08/04	14,301	626	84.40	177	1	84.40	14,478	84.00	+0.40(+0.48%)
2026/08/03	19,880	472	84.30	438	6	84.50	20,318	84.00	+0.50(+0.60%)
2026/07/31	32,345	1,486	84.70	478	10	84.80	32,823	84.50	+0.30(+0.36%)
2026/07/30	24,640	1,464	86.30	236	7	86.20	24,876	86.10	+0.10(+0.12%)
2026/07/29	43,420	658	87.20	633	14	87.30	44,053	87.40	-0.10(-0.11%)
2026/07/28	23,315	527	84.60	718	10	84.60	24,033	85.00	-0.40(-0.47%)
2026/07/27	39,100	769	85.90	937	23	85.50	40,037	85.50	+0.00(+0.00%)
2026/07/24	52,377	892	88.70	1,893	37	88.70	54,270	88.70	+0.00(+0.00%)
2026/07/23	23,040	681	85.10	966	10	85.50	24,006	85.50	+0.00(+0.00%)
2026/07/22	15,746	847	84.70	207	9	84.70	15,953	84.60	+0.10(+0.12%)
2026/07/21	26,498	1,440	84.20	162	6	84.90	26,660	84.60	+0.30(+0.35%)
2026/07/20	125,938	26,889	84.20	1,427	14	83.90	127,365	83.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。