依依零股資訊：9921 巨大

依依零股資訊：9921 巨大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,046	321	106.00	298	11	104.50	14,344	104.00	+0.50(+0.48%)
2025/08/20	23,410	464	104.00	273	7	103.50	23,683	103.00	+0.50(+0.49%)
2025/08/19	38,926	670	104.00	339	9	105.50	39,265	103.50	+2.00(+1.93%)
2025/08/18	17,501	405	107.00	257	13	107.00	17,758	107.00	+0.00(+0.00%)
2025/08/15	12,385	340	109.50	352	5	109.50	12,737	108.50	+1.00(+0.92%)
2025/08/14	13,899	344	110.50	317	12	110.00	14,216	109.50	+0.50(+0.46%)
2025/08/13	15,096	348	107.00	271	9	106.00	15,367	106.00	+0.00(+0.00%)
2025/08/12	20,572	406	105.00	220	10	105.00	20,792	104.00	+1.00(+0.96%)
2025/08/11	56,958	961	106.00	1,130	21	106.00	58,088	105.00	+1.00(+0.95%)
2025/08/08	17,478	461	114.00	379	13	111.00	17,857	110.50	+0.50(+0.45%)
2025/08/07	8,305	203	114.50	361	16	113.50	8,666	114.00	-0.50(-0.44%)
2025/08/06	10,446	309	114.00	57	7	114.50	10,503	114.00	+0.50(+0.44%)
2025/08/05	10,619	263	115.50	455	14	115.50	11,074	115.00	+0.50(+0.43%)
2025/08/04	9,642	226	115.50	100	4	115.50	9,742	115.50	+0.00(+0.00%)
2025/08/01	7,847	255	115.00	473	11	114.50	8,320	114.00	+0.50(+0.44%)
2025/07/31	10,726	326	117.00	115	6	115.50	10,841	115.00	+0.50(+0.43%)
2025/07/30	11,981	314	118.00	705	13	118.00	12,686	118.50	-0.50(-0.42%)
2025/07/29	13,599	285	116.50	5	2	115.50	13,604	115.00	+0.50(+0.43%)
2025/07/28	11,266	285	118.00	208	6	117.00	11,474	117.00	+0.00(+0.00%)
2025/07/25	12,171	312	117.50	500	15	117.50	12,671	117.50	+0.00(+0.00%)
2025/07/24	26,500	527	119.00	218	8	119.50	26,718	119.50	+0.00(+0.00%)
2025/07/23	47,596	2,262	118.00	160	4	118.00	47,756	118.00	+0.00(+0.00%)
2025/07/22	12,407	269	109.00	62	6	109.00	12,469	107.50	+1.50(+1.40%)
2025/07/21	9,706	250	111.00	19	2	110.00	9,725	109.50	+0.50(+0.46%)
2025/07/18	6,685	225	108.00	10	1	108.50	6,695	108.50	+0.00(+0.00%)
2025/07/17	8,480	219	108.50	200	4	109.00	8,680	107.50	+1.50(+1.40%)
2025/07/16	10,667	255	105.50	280	9	104.50	10,947	104.50	+0.00(+0.00%)
2025/07/15	18,894	415	105.00	259	11	105.00	19,153	104.50	+0.50(+0.48%)
2025/07/14	19,600	432	107.00	952	34	106.50	20,552	106.00	+0.50(+0.47%)
2025/07/11	12,581	212	111.50	156	10	110.50	12,737	110.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。