依依零股資訊：9921 巨大

依依零股資訊：9921 巨大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,322	296	146.00	363	9	146.50	12,685	146.00	+0.50(+0.34%)
2025/03/31	36,108	745	140.50	449	17	141.00	36,557	140.50	+0.50(+0.36%)
2025/03/28	62,556	1,159	145.50	516	12	145.50	63,072	144.00	+1.50(+1.04%)
2025/03/27	30,984	648	147.00	171	8	149.00	31,155	148.00	+1.00(+0.68%)
2025/03/26	61,732	1,059	148.50	404	13	150.00	62,136	149.50	+0.50(+0.33%)
2025/03/25	15,007	289	153.00	177	6	153.00	15,184	152.00	+1.00(+0.66%)
2025/03/24	54,435	924	153.00	543	15	153.00	54,978	151.50	+1.50(+0.99%)
2025/03/21	16,030	258	158.50	406	16	158.50	16,436	159.00	-0.50(-0.31%)
2025/03/20	13,451	271	157.00	126	5	157.00	13,577	156.50	+0.50(+0.32%)
2025/03/19	22,270	439	155.50	434	8	156.50	22,704	156.00	+0.50(+0.32%)
2025/03/18	23,688	446	159.00	480	15	159.00	24,168	159.00	+0.00(+0.00%)
2025/03/17	43,984	840	152.50	773	30	153.00	44,757	152.00	+1.00(+0.66%)
2025/03/14	27,681	529	157.50	125	6	158.00	27,806	157.00	+1.00(+0.64%)
2025/03/13	45,400	917	159.00	313	26	158.50	45,713	157.50	+1.00(+0.63%)
2025/03/12	43,518	1,816	166.00	370	11	164.50	43,888	164.50	+0.00(+0.00%)
2025/03/11	80,704	1,076	168.00	1,182	29	166.50	81,886	166.50	+0.00(+0.00%)
2025/03/10	23,091	769	162.50	65	7	162.50	23,156	161.50	+1.00(+0.62%)
2025/03/07	32,554	3,246	159.00	113	6	159.50	32,667	158.00	+1.50(+0.95%)
2025/03/06	38,743	5,729	162.50	155	7	163.50	38,898	163.50	+0.00(+0.00%)
2025/03/05	43,248	1,781	163.50	247	12	163.50	43,495	163.00	+0.50(+0.31%)
2025/03/04	22,508	1,619	161.00	640	15	161.00	23,148	160.50	+0.50(+0.31%)
2025/03/03	23,568	688	158.50	270	8	158.00	23,838	158.00	+0.00(+0.00%)
2025/02/27	20,982	1,535	157.50	1,076	15	158.50	22,058	158.00	+0.50(+0.32%)
2025/02/26	15,678	603	159.00	7	4	159.50	15,685	158.50	+1.00(+0.63%)
2025/02/25	33,569	1,167	159.50	1,021	13	159.50	34,590	158.50	+1.00(+0.63%)
2025/02/24	69,467	1,247	161.50	673	20	161.50	70,140	161.00	+0.50(+0.31%)
2025/02/21	35,515	552	157.00	1,002	19	156.50	36,517	156.50	+0.00(+0.00%)
2025/02/20	15,668	598	153.50	215	15	152.00	15,883	152.00	+0.00(+0.00%)
2025/02/19	25,095	400	153.50	479	17	153.00	25,574	152.50	+0.50(+0.33%)
2025/02/18	14,098	337	154.50	219	13	153.50	14,317	153.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。