| 依依零股資訊：9921 巨大 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 10,299 | 267 | 108.00 | 532 | 8 | 107.50 | 10,831 | 108.00 | -0.50(-0.46%) | ||
| 2025/06/25 | 16,689 | 329 | 106.00 | 122 | 6 | 106.50 | 16,811 | 105.50 | +1.00(+0.95%) | ||
| 2025/06/24 | 16,396 | 354 | 108.00 | 217 | 9 | 107.00 | 16,613 | 107.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 24,426 | 526 | 102.50 | 969 | 26 | 102.00 | 25,395 | 102.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 37,163 | 761 | 105.00 | 1,170 | 25 | 104.00 | 38,333 | 103.50 | +0.50(+0.48%) | ||
| 2025/06/19 | 9,633 | 293 | 108.00 | 1,127 | 15 | 107.00 | 10,760 | 106.50 | +0.50(+0.47%) | ||
| 2025/06/18 | 14,159 | 330 | 109.50 | 50 | 5 | 109.50 | 14,209 | 109.50 | +0.00(+0.00%) | ||
| 2025/06/17 | 25,021 | 504 | 108.50 | 608 | 24 | 107.50 | 25,629 | 108.00 | -0.50(-0.46%) | ||
| 2025/06/16 | 17,794 | 427 | 109.50 | 522 | 18 | 109.00 | 18,316 | 109.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 53,323 | 1,017 | 110.00 | 505 | 17 | 109.50 | 53,828 | 109.00 | +0.50(+0.46%) | ||
| 2025/06/12 | 48,139 | 971 | 112.00 | 999 | 31 | 112.00 | 49,138 | 111.00 | +1.00(+0.90%) | ||
| 2025/06/11 | 36,452 | 780 | 115.50 | 942 | 23 | 115.50 | 37,394 | 115.00 | +0.50(+0.43%) | ||
| 2025/06/10 | 10,016 | 252 | 119.50 | 282 | 8 | 119.00 | 10,298 | 119.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 13,336 | 379 | 117.50 | 162 | 9 | 117.00 | 13,498 | 117.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 23,520 | 620 | 118.50 | 239 | 6 | 118.00 | 23,759 | 117.00 | +1.00(+0.85%) | ||
| 2025/06/05 | 11,056 | 308 | 119.00 | 124 | 5 | 119.00 | 11,180 | 118.00 | +1.00(+0.85%) | ||
| 2025/06/04 | 9,107 | 182 | 120.00 | 602 | 8 | 119.00 | 9,709 | 119.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 8,756 | 204 | 118.50 | 297 | 6 | 118.00 | 9,053 | 117.50 | +0.50(+0.43%) | ||
| 2025/06/02 | 13,742 | 622 | 119.00 | 1,219 | 28 | 117.00 | 14,961 | 117.50 | -0.50(-0.43%) | ||
| 2025/05/29 | 12,207 | 227 | 121.50 | 87 | 6 | 119.50 | 12,294 | 119.00 | +0.50(+0.42%) | ||
| 2025/05/28 | 7,557 | 192 | 121.50 | 718 | 16 | 119.00 | 8,275 | 119.50 | -0.50(-0.42%) | ||
| 2025/05/27 | 15,744 | 346 | 118.50 | 786 | 14 | 119.00 | 16,530 | 118.00 | +1.00(+0.85%) | ||
| 2025/05/26 | 21,552 | 638 | 119.00 | 368 | 9 | 120.00 | 21,920 | 120.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 7,198 | 213 | 121.50 | 129 | 10 | 121.00 | 7,327 | 120.50 | +0.50(+0.41%) | ||
| 2025/05/22 | 18,999 | 376 | 121.50 | 1,628 | 30 | 121.00 | 20,627 | 121.50 | -0.50(-0.41%) | ||
| 2025/05/21 | 8,069 | 224 | 123.50 | 111 | 7 | 124.00 | 8,180 | 124.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 8,451 | 231 | 122.50 | 220 | 11 | 122.00 | 8,671 | 122.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 33,317 | 761 | 121.50 | 515 | 14 | 121.00 | 33,832 | 120.50 | +0.50(+0.41%) | ||
| 2025/05/16 | 80,348 | 1,560 | 125.50 | 1,309 | 25 | 124.00 | 81,657 | 123.00 | +1.00(+0.81%) | ||
| 2025/05/15 | 15,412 | 368 | 130.00 | 175 | 5 | 132.00 | 15,587 | 131.00 | +1.00(+0.76%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：9921 巨大
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言