| 依依零股資訊：9921 巨大 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 19,859 | 472 | 215.50 | 1,742 | 30 | 213.50 | 21,601 | 213.00 | +0.50(+0.23%) | ||
| 2024/05/02 | 24,760 | 558 | 216.50 | 992 | 27 | 217.00 | 25,752 | 216.00 | +1.00(+0.46%) | ||
| 2024/04/30 | 38,776 | 2,690 | 221.00 | 1,025 | 33 | 219.00 | 39,801 | 218.50 | +0.50(+0.23%) | ||
| 2024/04/29 | 31,640 | 3,001 | 227.50 | 661 | 25 | 228.00 | 32,301 | 228.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 11,768 | 1,917 | 222.50 | 31 | 4 | 223.00 | 11,799 | 222.50 | +0.50(+0.22%) | ||
| 2024/04/25 | 16,071 | 4,594 | 226.00 | 464 | 14 | 223.00 | 16,535 | 222.50 | +0.50(+0.22%) | ||
| 2024/04/24 | 21,212 | 1,947 | 224.50 | 914 | 18 | 225.50 | 22,126 | 226.00 | -0.50(-0.22%) | ||
| 2024/04/23 | 21,896 | 1,100 | 221.00 | 275 | 12 | 221.50 | 22,171 | 221.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 14,079 | 1,778 | 214.50 | 279 | 12 | 216.00 | 14,358 | 215.00 | +1.00(+0.47%) | ||
| 2024/04/19 | 33,511 | 8,805 | 216.00 | 848 | 36 | 216.50 | 34,359 | 215.50 | +1.00(+0.46%) | ||
| 2024/04/18 | 33,892 | 1,936 | 224.00 | 1,936 | 35 | 233.50 | 35,828 | 225.00 | +8.50(+3.78%) | ||
| 2024/04/17 | 21,533 | 8,013 | 222.00 | 502 | 21 | 219.50 | 22,035 | 219.00 | +0.50(+0.23%) | ||
| 2024/04/16 | 53,090 | 3,380 | 223.00 | 553 | 18 | 222.50 | 53,643 | 222.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 37,027 | 3,795 | 227.00 | 576 | 24 | 226.00 | 37,603 | 227.50 | -1.50(-0.66%) | ||
| 2024/04/12 | 55,115 | 9,906 | 223.50 | 1,532 | 28 | 224.00 | 56,647 | 225.00 | -1.00(-0.44%) | ||
| 2024/04/11 | 106,224 | 1,378 | 223.50 | 2,035 | 47 | 223.50 | 108,259 | 223.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 23,689 | 708 | 209.50 | 679 | 9 | 212.00 | 24,368 | 209.00 | +3.00(+1.44%) | ||
| 2024/04/09 | 16,362 | 1,540 | 213.00 | 642 | 16 | 213.50 | 17,004 | 212.50 | +1.00(+0.47%) | ||
| 2024/04/08 | 21,040 | 557 | 211.50 | 659 | 14 | 212.00 | 21,699 | 210.50 | +1.50(+0.71%) | ||
| 2024/04/03 | 24,403 | 562 | 206.00 | 1,032 | 25 | 206.00 | 25,435 | 204.50 | +1.50(+0.73%) | ||
| 2024/04/02 | 49,511 | 976 | 207.00 | 265 | 16 | 209.00 | 49,776 | 207.50 | +1.50(+0.72%) | ||
| 2024/04/01 | 76,116 | 1,415 | 209.50 | 1,548 | 47 | 209.00 | 77,664 | 209.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 43,948 | 6,891 | 217.50 | 1,822 | 42 | 217.50 | 45,770 | 217.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 43,206 | 990 | 225.00 | 552 | 19 | 223.50 | 43,758 | 225.00 | -1.50(-0.67%) | ||
| 2024/03/27 | 40,323 | 2,807 | 224.00 | 1,910 | 44 | 224.00 | 42,233 | 224.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 37,845 | 755 | 216.50 | 399 | 14 | 217.00 | 38,244 | 216.00 | +1.00(+0.46%) | ||
| 2024/03/25 | 39,610 | 1,169 | 219.50 | 743 | 23 | 219.00 | 40,353 | 219.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 52,643 | 1,577 | 222.00 | 697 | 28 | 222.00 | 53,340 | 222.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 52,935 | 10,837 | 228.50 | 1,243 | 38 | 228.00 | 54,178 | 227.50 | +0.50(+0.22%) | ||
| 2024/03/20 | 121,438 | 6,028 | 229.00 | 1,930 | 33 | 228.50 | 123,368 | 229.50 | -1.00(-0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：9921 巨大
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言