依依零股資訊：9919 康那香

依依零股資訊：9919 康那香
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	20,129	220	15.65	800	5	15.90	20,929	15.40	+0.50(+3.25%)
2026/10/13	31,439	288	16.00	801	9	18.00	32,240	15.80	+2.20(+13.92%)
2026/10/12	78,496	737	16.80	1,530	15	16.75	80,026	16.70	+0.05(+0.30%)
2026/10/08	41,264	318	16.10	101	2	16.10	41,365	16.10	+0.00(+0.00%)
2026/10/07	14,817	151	14.60	829	6	14.65	15,646	14.65	+0.00(+0.00%)
2026/10/06	7,499	82	14.10	900	6	14.10	8,399	14.05	+0.05(+0.36%)
2026/10/05	411	18	13.90	100	2	13.95	511	13.90	+0.05(+0.36%)
2026/10/02	692	17	13.80	388	4	13.80	1,080	13.90	-0.10(-0.72%)
2026/10/01	1,494	25	13.85	100	1	13.85	1,594	13.80	+0.05(+0.36%)
2026/09/30	1,603	25	13.80	1	1	13.70	1,604	13.85	-0.15(-1.08%)
2026/09/29	7,134	96	13.70	0	0		7,134	13.70	()
2026/09/24	2,491	35	13.85	198	6	13.90	2,689	13.85	+0.05(+0.36%)
2026/09/23	723	27	13.95	0	0		723	14.00	()
2026/09/22	948	30	14.00	381	5	14.10	1,329	14.00	+0.10(+0.71%)
2026/09/21	349	10	13.95	26	6	14.00	375	13.95	+0.05(+0.36%)
2026/09/18	1,273	28	13.95	235	3	13.80	1,508	14.00	-0.20(-1.43%)
2026/09/17	1,213	21	13.90	0	0		1,213	13.95	()
2026/09/16	1,707	32	13.95	1	1	13.90	1,708	14.00	-0.10(-0.71%)
2026/09/15	754	45	13.85	36	1	13.95	790	13.90	+0.05(+0.36%)
2026/09/14	972	26	13.80	1	1	13.85	973	13.95	-0.10(-0.72%)
2026/09/11	297	21	14.00	100	2	13.95	397	13.95	+0.00(+0.00%)
2026/09/10	172	7	14.10	11	2	14.15	183	14.15	+0.00(+0.00%)
2026/09/09	3,202	36	14.15	0	0		3,202	14.15	()
2026/09/08	1,204	14	14.10	3	3	14.05	1,207	14.05	+0.00(+0.00%)
2026/09/07	5,386	60	14.15	737	5	14.10	6,123	13.95	+0.15(+1.08%)
2026/09/04	446	23	13.85	26	3	13.85	472	13.95	-0.10(-0.72%)
2026/09/03	677	20	13.85	201	3	13.85	878	13.85	+0.00(+0.00%)
2026/09/02	3,397	37	13.95	5	3	13.90	3,402	13.90	+0.00(+0.00%)
2026/09/01	974	47	13.95	102	4	13.95	1,076	13.95	+0.00(+0.00%)
2026/08/31	1,825	27	13.90	1	1	13.80	1,826	13.95	-0.15(-1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。