依依零股資訊：9919 康那香

依依零股資訊：9919 康那香
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,902	41	13.95	166	5	14.00	2,068	13.90	+0.10(+0.72%)
2026/07/07	2,878	58	13.90	255	5	13.80	3,133	13.90	-0.10(-0.72%)
2026/07/06	1,652	55	14.05	1	1	14.00	1,653	14.00	+0.00(+0.00%)
2026/07/03	4,236	69	13.90	43	4	14.00	4,279	14.00	+0.00(+0.00%)
2026/07/02	2,850	43	13.90	201	2	13.75	3,051	13.75	+0.00(+0.00%)
2026/07/01	1,770	26	13.75	1,213	15	13.65	2,983	13.75	-0.10(-0.73%)
2026/06/30	2,780	42	13.80	21	3	13.80	2,801	13.75	+0.05(+0.36%)
2026/06/29	4,876	45	13.80	104	7	13.70	4,980	13.75	-0.05(-0.36%)
2026/06/26	7,542	97	13.70	152	6	13.70	7,694	13.55	+0.15(+1.11%)
2026/06/25	2,460	44	13.95	0	0		2,460	13.90	()
2026/06/24	1,589	45	13.85	21	5	13.95	1,610	13.90	+0.05(+0.36%)
2026/06/23	6,525	72	13.85	484	8	13.85	7,009	13.90	-0.05(-0.36%)
2026/06/22	10,822	138	13.90	250	8	13.95	11,072	13.90	+0.05(+0.36%)
2026/06/18	2,998	47	14.05	680	10	14.00	3,678	14.00	+0.00(+0.00%)
2026/06/17	2,204	37	14.15	683	6	14.05	2,887	14.15	-0.10(-0.71%)
2026/06/16	2,095	44	14.15	789	4	14.05	2,884	14.15	-0.10(-0.71%)
2026/06/15	1,704	37	14.20	0	0		1,704	14.15	()
2026/06/12	1,622	36	14.20	1	1	15.15	1,623	14.15	+1.00(+7.07%)
2026/06/11	1,680	43	14.10	102	4	14.10	1,782	14.00	+0.10(+0.71%)
2026/06/10	2,045	36	14.15	711	12	14.05	2,756	14.05	+0.00(+0.00%)
2026/06/09	2,932	45	14.10	140	8	14.15	3,072	14.05	+0.10(+0.71%)
2026/06/08	2,697	59	14.15	258	11	14.00	2,955	14.00	+0.00(+0.00%)
2026/06/05	6,472	115	14.15	52	4	14.25	6,524	14.20	+0.05(+0.35%)
2026/06/04	8,461	88	14.55	1	1	14.55	8,462	14.55	+0.00(+0.00%)
2026/06/03	4,364	68	14.25	528	9	14.10	4,892	14.25	-0.15(-1.05%)
2026/06/02	938	42	14.20	340	9	14.00	1,278	14.15	-0.15(-1.06%)
2026/06/01	3,859	59	14.20	1	1	14.15	3,860	14.15	+0.00(+0.00%)
2026/05/29	3,740	65	14.15	0	0		3,740	14.10	()
2026/05/28	3,963	66	14.15	3	1	14.15	3,966	14.10	+0.05(+0.35%)
2026/05/27	2,509	58	14.15	10	3	14.50	2,519	14.15	+0.35(+2.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。