| 依依零股資訊：9919 康那香 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,651 | 105 | 22.20 | 3 | 2 | 22.10 | 5,654 | 22.00 | +0.10(+0.45%) | ||
| 2024/05/02 | 1,199 | 62 | 21.90 | 533 | 7 | 21.80 | 1,732 | 21.90 | -0.10(-0.46%) | ||
| 2024/04/30 | 3,164 | 57 | 22.00 | 14 | 2 | 22.00 | 3,178 | 21.80 | +0.20(+0.92%) | ||
| 2024/04/29 | 2,899 | 67 | 21.90 | 302 | 7 | 22.05 | 3,201 | 22.05 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,441 | 99 | 22.00 | 294 | 7 | 22.00 | 3,735 | 21.90 | +0.10(+0.46%) | ||
| 2024/04/25 | 2,740 | 191 | 22.05 | 203 | 2 | 22.10 | 2,943 | 22.05 | +0.05(+0.23%) | ||
| 2024/04/24 | 3,817 | 59 | 22.25 | 429 | 5 | 22.35 | 4,246 | 22.35 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,203 | 36 | 21.85 | 707 | 9 | 21.90 | 1,910 | 21.75 | +0.15(+0.69%) | ||
| 2024/04/22 | 7,334 | 295 | 22.00 | 501 | 4 | 22.25 | 7,835 | 22.00 | +0.25(+1.14%) | ||
| 2024/04/19 | 15,797 | 189 | 22.80 | 169 | 5 | 22.40 | 15,966 | 22.35 | +0.05(+0.22%) | ||
| 2024/04/18 | 19,241 | 230 | 22.80 | 5,207 | 24 | 22.80 | 24,448 | 22.80 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,626 | 75 | 20.80 | 435 | 10 | 20.75 | 2,061 | 20.75 | +0.00(+0.00%) | ||
| 2024/04/16 | 6,869 | 151 | 20.45 | 215 | 7 | 20.60 | 7,084 | 20.55 | +0.05(+0.24%) | ||
| 2024/04/15 | 11,917 | 178 | 20.95 | 6 | 6 | 20.85 | 11,923 | 20.75 | +0.10(+0.48%) | ||
| 2024/04/12 | 4,795 | 104 | 21.50 | 7 | 7 | 21.50 | 4,802 | 21.45 | +0.05(+0.23%) | ||
| 2024/04/11 | 3,128 | 155 | 21.85 | 450 | 7 | 21.80 | 3,578 | 21.80 | +0.00(+0.00%) | ||
| 2024/04/10 | 5,365 | 312 | 21.95 | 755 | 27 | 21.80 | 6,120 | 21.80 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,002 | 286 | 21.95 | 251 | 19 | 21.85 | 7,253 | 21.70 | +0.15(+0.69%) | ||
| 2024/04/08 | 2,957 | 270 | 22.20 | 987 | 23 | 22.10 | 3,944 | 22.10 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,549 | 136 | 22.15 | 325 | 9 | 22.35 | 2,874 | 22.35 | +0.00(+0.00%) | ||
| 2024/04/02 | 2,805 | 222 | 22.30 | 10 | 8 | 22.40 | 2,815 | 22.30 | +0.10(+0.45%) | ||
| 2024/04/01 | 3,395 | 196 | 22.60 | 753 | 14 | 22.45 | 4,148 | 22.45 | +0.00(+0.00%) | ||
| 2024/03/29 | 6,614 | 143 | 22.15 | 10 | 10 | 22.65 | 6,624 | 22.10 | +0.55(+2.49%) | ||
| 2024/03/28 | 5,257 | 223 | 22.20 | 202 | 13 | 22.15 | 5,459 | 22.15 | +0.00(+0.00%) | ||
| 2024/03/27 | 4,504 | 211 | 21.95 | 1,007 | 13 | 21.95 | 5,511 | 21.95 | +0.00(+0.00%) | ||
| 2024/03/26 | 7,886 | 364 | 21.65 | 301 | 16 | 21.60 | 8,187 | 21.40 | +0.20(+0.93%) | ||
| 2024/03/25 | 5,460 | 107 | 21.75 | 150 | 4 | 21.70 | 5,610 | 21.80 | -0.10(-0.46%) | ||
| 2024/03/22 | 3,910 | 87 | 21.50 | 101 | 3 | 21.70 | 4,011 | 21.50 | +0.20(+0.93%) | ||
| 2024/03/21 | 5,795 | 112 | 21.65 | 3 | 3 | 23.40 | 5,798 | 21.55 | +1.85(+8.58%) | ||
| 2024/03/20 | 5,549 | 104 | 21.55 | 107 | 10 | 21.95 | 5,656 | 21.45 | +0.50(+2.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：9919 康那香
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言