依依零股資訊：9919 康那香

依依零股資訊：9919 康那香
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,994	29	17.65	102	4	17.65	2,096	17.65	+0.00(+0.00%)
2025/06/25	1,569	48	17.30	150	5	17.25	1,719	17.35	-0.10(-0.58%)
2025/06/24	2,614	35	17.20	150	2	17.20	2,764	17.20	+0.00(+0.00%)
2025/06/23	2,272	46	17.00	147	6	17.00	2,419	16.95	+0.05(+0.29%)
2025/06/20	1,490	27	17.40	4	1	18.00	1,494	17.30	+0.70(+4.05%)
2025/06/19	3,750	135	17.50	100	1	17.80	3,850	17.50	+0.30(+1.71%)
2025/06/18	4,401	48	18.05	50	3	17.95	4,451	17.95	+0.00(+0.00%)
2025/06/17	4,465	60	17.80	100	1	18.00	4,565	17.75	+0.25(+1.41%)
2025/06/16	2,901	46	17.90	51	3	17.90	2,952	17.90	+0.00(+0.00%)
2025/06/13	7,871	85	18.00	501	7	17.85	8,372	17.85	+0.00(+0.00%)
2025/06/12	1,527	26	18.75	31	5	18.65	1,558	18.55	+0.10(+0.54%)
2025/06/11	4,138	91	18.55	462	6	18.55	4,600	18.55	+0.00(+0.00%)
2025/06/10	2,443	42	18.90	674	3	18.80	3,117	18.90	-0.10(-0.53%)
2025/06/09	6,371	110	18.80	300	3	18.85	6,671	18.70	+0.15(+0.80%)
2025/06/06	4,039	57	19.50	102	4	19.60	4,141	19.55	+0.05(+0.26%)
2025/06/05	6,979	152	19.50	212	5	19.55	7,191	19.45	+0.10(+0.51%)
2025/06/04	11,372	329	20.15	520	9	20.10	11,892	20.05	+0.05(+0.25%)
2025/06/03	10,423	120	20.95	151	7	20.95	10,574	21.00	-0.05(-0.24%)
2025/06/02	23,240	352	21.20	934	12	21.15	24,174	21.15	+0.00(+0.00%)
2025/05/29	46,056	508	21.15	1,189	24	21.15	47,245	21.15	+0.00(+0.00%)
2025/05/28	35,083	604	20.70	2,628	24	20.70	37,711	20.60	+0.10(+0.49%)
2025/05/27	5,128	89	19.05	585	8	19.15	5,713	19.15	+0.00(+0.00%)
2025/05/26	7,127	132	19.30	1,503	13	19.25	8,630	19.30	-0.05(-0.26%)
2025/05/23	3,637	99	18.60	521	5	18.70	4,158	18.80	-0.10(-0.53%)
2025/05/22	7,490	182	18.75	102	4	18.55	7,592	18.55	+0.00(+0.00%)
2025/05/21	3,512	94	18.65	0	0		3,512	18.65	()
2025/05/20	10,625	107	18.60	36	2	18.35	10,661	18.35	+0.00(+0.00%)
2025/05/19	15,970	137	18.55	619	3	18.55	16,589	18.55	+0.00(+0.00%)
2025/05/16	4,578	55	17.05	482	6	17.00	5,060	16.90	+0.10(+0.59%)
2025/05/15	3,822	62	16.80	671	6	16.75	4,493	16.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。