依依零股資訊：9919 康那香

依依零股資訊：9919 康那香
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,297	231	15.75	100	7	15.65	3,397	15.65	+0.00(+0.00%)
2026/04/01	3,647	144	15.75	727	4	15.75	4,374	15.65	+0.10(+0.64%)
2026/03/31	3,740	168	15.75	11	11	15.80	3,751	15.60	+0.20(+1.28%)
2026/03/30	2,760	196	15.65	33	15	15.60	2,793	15.60	+0.00(+0.00%)
2026/03/27	1,519	158	15.60	61	12	15.60	1,580	15.50	+0.10(+0.65%)
2026/03/26	2,502	160	15.65	60	24	15.55	2,562	15.55	+0.00(+0.00%)
2026/03/25	2,672	195	15.65	142	9	15.60	2,814	15.50	+0.10(+0.65%)
2026/03/24	8,006	261	15.70	285	12	15.65	8,291	15.55	+0.10(+0.64%)
2026/03/23	12,356	372	16.30	33	20	16.30	12,389	16.20	+0.10(+0.62%)
2026/03/20	5,817	335	15.45	651	20	15.40	6,468	15.40	+0.00(+0.00%)
2026/03/19	3,763	425	15.55	103	4	15.55	3,866	15.45	+0.10(+0.65%)
2026/03/18	3,894	137	15.60	708	12	15.50	4,602	15.60	-0.10(-0.64%)
2026/03/17	2,676	142	15.50	163	8	15.50	2,839	15.40	+0.10(+0.65%)
2026/03/16	4,874	201	15.50	248	7	15.50	5,122	15.40	+0.10(+0.65%)
2026/03/13	1,827	104	15.65	846	16	15.60	2,673	15.60	+0.00(+0.00%)
2026/03/12	3,168	137	15.75	323	4	15.70	3,491	15.65	+0.05(+0.32%)
2026/03/11	3,339	84	15.85	101	3	15.90	3,440	15.75	+0.15(+0.95%)
2026/03/10	2,605	136	15.75	340	10	15.65	2,945	15.65	+0.00(+0.00%)
2026/03/09	9,061	264	15.60	204	5	15.75	9,265	15.50	+0.25(+1.61%)
2026/03/06	2,689	113	16.20	2	2	16.65	2,691	16.20	+0.45(+2.78%)
2026/03/05	2,191	87	16.15	3	3	16.20	2,194	16.05	+0.15(+0.93%)
2026/03/04	10,749	199	15.95	81	7	15.95	10,830	15.85	+0.10(+0.63%)
2026/03/03	3,571	120	16.40	103	7	16.55	3,674	16.45	+0.10(+0.61%)
2026/03/02	2,852	190	16.65	13	7	16.60	2,865	16.55	+0.05(+0.30%)
2026/02/26	2,683	98	16.60	50	4	16.65	2,733	16.55	+0.10(+0.60%)
2026/02/25	5,269	135	16.50	410	8	16.50	5,679	16.55	-0.05(-0.30%)
2026/02/24	3,753	97	16.55	102	3	16.60	3,855	16.50	+0.10(+0.61%)
2026/02/23	6,862	138	16.60	113	5	16.60	6,975	16.60	+0.00(+0.00%)
2026/02/11	3,027	111	16.80	962	9	16.80	3,989	16.80	+0.00(+0.00%)
2026/02/10	5,074	82	16.80	288	9	16.75	5,362	16.70	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。