依依零股資訊：9919 康那香

依依零股資訊：9919 康那香
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,192	72	17.15	1	1	17.30	2,193	17.20	+0.10(+0.58%)
2024/12/17	2,182	26	17.20	301	7	17.10	2,483	17.25	-0.15(-0.87%)
2024/12/16	2,827	47	17.00	175	5	17.00	3,002	17.00	+0.00(+0.00%)
2024/12/13	8,855	115	17.10	242	8	17.10	9,097	17.05	+0.05(+0.29%)
2024/12/12	5,115	53	17.70	260	4	17.60	5,375	17.55	+0.05(+0.28%)
2024/12/11	2,607	33	17.80	50	3	17.85	2,657	17.75	+0.10(+0.56%)
2024/12/10	4,449	54	17.90	510	5	18.05	4,959	17.80	+0.25(+1.40%)
2024/12/09	1,934	35	18.20	0	0		1,934	18.10	()
2024/12/06	366	13	18.25	296	2	18.20	662	18.20	+0.00(+0.00%)
2024/12/05	473	15	18.25	25	4	18.05	498	18.00	+0.05(+0.28%)
2024/12/04	1,740	27	18.25	170	3	18.35	1,910	18.05	+0.30(+1.66%)
2024/12/03	1,752	33	18.20	20	2	18.20	1,772	18.10	+0.10(+0.55%)
2024/12/02	2,285	43	18.35	151	2	18.40	2,436	18.25	+0.15(+0.82%)
2024/11/29	1,176	23	18.00	122	10	18.00	1,298	17.90	+0.10(+0.56%)
2024/11/28	5,232	63	17.55	11	3	17.80	5,243	17.60	+0.20(+1.14%)
2024/11/27	6,369	96	18.00	104	5	18.00	6,473	17.95	+0.05(+0.28%)
2024/11/26	1,946	28	18.50	117	4	18.60	2,063	18.40	+0.20(+1.09%)
2024/11/25	1,365	15	18.45	55	4	18.40	1,420	18.40	+0.00(+0.00%)
2024/11/22	2,145	69	18.30	10	2	18.50	2,155	18.25	+0.25(+1.37%)
2024/11/21	1,753	27	18.50	305	7	18.55	2,058	18.55	+0.00(+0.00%)
2024/11/20	3,013	49	18.35	2	2	18.70	3,015	18.25	+0.45(+2.47%)
2024/11/19	1,363	27	18.40	195	4	18.50	1,558	18.35	+0.15(+0.82%)
2024/11/18	2,692	42	18.45	2	2	18.45	2,694	18.30	+0.15(+0.82%)
2024/11/15	663	16	18.50	7	3	18.65	670	18.45	+0.20(+1.08%)
2024/11/14	3,711	57	18.50	91	3	18.70	3,802	18.30	+0.40(+2.19%)
2024/11/13	2,435	43	18.90	173	5	18.90	2,608	18.80	+0.10(+0.53%)
2024/11/12	1,272	81	19.10	36	2	19.10	1,308	19.00	+0.10(+0.53%)
2024/11/11	1,247	23	19.50	58	6	19.45	1,305	19.45	+0.00(+0.00%)
2024/11/08	588	24	19.50	63	5	19.50	651	19.50	+0.00(+0.00%)
2024/11/07	1,582	32	19.45	99	2	19.45	1,681	19.50	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。