依依零股資訊：9919 康那香

依依零股資訊：9919 康那香
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,296	246	17.80	99	8	17.85	2,395	17.85	+0.00(+0.00%)
2025/04/01	3,081	187	17.90	225	18	17.90	3,306	17.75	+0.15(+0.85%)
2025/03/31	6,386	294	17.45	410	16	17.45	6,796	17.45	+0.00(+0.00%)
2025/03/28	7,523	178	18.05	105	8	18.20	7,628	18.10	+0.10(+0.55%)
2025/03/27	1,125	210	18.45	22	4	18.50	1,147	18.35	+0.15(+0.82%)
2025/03/26	1,049	268	18.55	9	9	18.55	1,058	18.40	+0.15(+0.82%)
2025/03/25	2,815	531	18.50	537	9	20.15	3,352	18.35	+1.80(+9.81%)
2025/03/24	2,465	78	18.80	10	8	18.80	2,475	18.75	+0.05(+0.27%)
2025/03/21	810	59	18.75	11	3	18.80	821	18.80	+0.00(+0.00%)
2025/03/20	1,103	65	18.80	102	5	18.90	1,205	18.80	+0.10(+0.53%)
2025/03/19	1,753	63	18.70	342	5	18.60	2,095	18.50	+0.10(+0.54%)
2025/03/18	1,949	77	18.55	200	5	18.55	2,149	18.55	+0.00(+0.00%)
2025/03/17	2,584	84	18.50	91	10	18.55	2,675	18.40	+0.15(+0.82%)
2025/03/14	1,750	59	18.60	150	3	18.85	1,900	18.55	+0.30(+1.62%)
2025/03/13	4,244	98	18.65	43	4	18.65	4,287	18.50	+0.15(+0.81%)
2025/03/12	1,509	63	18.70	5	5	18.80	1,514	18.70	+0.10(+0.53%)
2025/03/11	4,660	116	18.70	100	5	18.75	4,760	18.60	+0.15(+0.81%)
2025/03/10	3,790	145	18.95	3	3	19.15	3,793	18.80	+0.35(+1.86%)
2025/03/07	1,999	85	18.95	2	2	19.60	2,001	18.90	+0.70(+3.70%)
2025/03/06	2,152	99	19.05	185	8	19.00	2,337	19.00	+0.00(+0.00%)
2025/03/05	2,687	108	19.15	102	4	19.05	2,789	19.00	+0.05(+0.26%)
2025/03/04	3,475	112	19.15	85	5	19.20	3,560	19.00	+0.20(+1.05%)
2025/03/03	3,643	110	19.35	60	4	19.45	3,703	19.35	+0.10(+0.52%)
2025/02/27	5,422	113	19.60	103	5	19.70	5,525	19.45	+0.25(+1.29%)
2025/02/26	4,527	125	19.80	117	9	19.85	4,644	19.75	+0.10(+0.51%)
2025/02/25	6,494	183	20.00	101	5	20.00	6,595	19.95	+0.05(+0.25%)
2025/02/24	14,029	207	20.30	1,216	14	20.25	15,245	20.25	+0.00(+0.00%)
2025/02/21	1,674	96	19.55	104	6	19.70	1,778	19.60	+0.10(+0.51%)
2025/02/20	1,508	86	19.55	125	9	19.60	1,633	19.55	+0.05(+0.26%)
2025/02/19	696	65	19.65	200	6	19.65	896	19.60	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。