依依零股資訊：9919 康那香

依依零股資訊：9919 康那香
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	914	29	17.35	43	3	17.35	957	17.30	+0.05(+0.29%)
2025/08/20	1,342	28	17.15	0	0		1,342	17.10	()
2025/08/19	911	33	17.30	11	2	17.30	922	17.20	+0.10(+0.58%)
2025/08/18	557	29	17.25	51	2	17.30	608	17.30	+0.00(+0.00%)
2025/08/15	1,026	35	17.35	143	5	17.35	1,169	17.25	+0.10(+0.58%)
2025/08/14	602	11	17.35	442	3	17.40	1,044	17.40	+0.00(+0.00%)
2025/08/13	1,848	51	17.40	391	2	17.35	2,239	17.35	+0.00(+0.00%)
2025/08/12	1,698	20	17.45	152	5	17.45	1,850	17.45	+0.00(+0.00%)
2025/08/11	1,084	66	17.35	131	4	17.35	1,215	17.30	+0.05(+0.29%)
2025/08/08	1,890	29	17.40	483	5	17.30	2,373	17.40	-0.10(-0.57%)
2025/08/07	821	20	17.45	102	3	17.55	923	17.50	+0.05(+0.29%)
2025/08/06	3,257	72	17.65	113	4	17.60	3,370	17.55	+0.05(+0.28%)
2025/08/05	2,905	126	17.85	299	3	17.80	3,204	17.75	+0.05(+0.28%)
2025/08/04	10,896	80	17.80	311	5	17.90	11,207	17.80	+0.10(+0.56%)
2025/08/01	1,315	15	17.15	400	6	17.00	1,715	17.10	-0.10(-0.58%)
2025/07/31	2,907	41	17.05	52	4	17.20	2,959	17.00	+0.20(+1.18%)
2025/07/30	653	22	17.20	199	6	17.20	852	17.20	+0.00(+0.00%)
2025/07/29	525	38	17.50	101	3	17.30	626	17.20	+0.10(+0.58%)
2025/07/28	1,368	46	17.35	52	3	17.35	1,420	17.35	+0.00(+0.00%)
2025/07/25	2,084	37	17.25	16	4	17.40	2,100	17.30	+0.10(+0.58%)
2025/07/24	898	19	17.20	150	7	17.10	1,048	17.25	-0.15(-0.87%)
2025/07/23	3,017	27	17.00	102	4	17.15	3,119	17.20	-0.05(-0.29%)
2025/07/22	4,907	67	16.90	66	5	17.20	4,973	16.75	+0.45(+2.69%)
2025/07/21	1,522	51	17.15	120	3	17.20	1,642	17.10	+0.10(+0.58%)
2025/07/18	1,625	21	17.50	490	6	17.25	2,115	17.20	+0.05(+0.29%)
2025/07/17	2,456	37	17.40	101	3	17.35	2,557	17.35	+0.00(+0.00%)
2025/07/16	2,536	43	17.40	663	14	17.25	3,199	17.35	-0.10(-0.58%)
2025/07/15	1,796	34	17.45	101	5	17.45	1,897	17.40	+0.05(+0.29%)
2025/07/14	2,898	45	17.80	915	9	17.40	3,813	17.55	-0.15(-0.85%)
2025/07/11	1,416	27	17.95	150	2	17.95	1,566	17.85	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。