依依零股資訊：9919 康那香

依依零股資訊：9919 康那香
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,153	46	14.40	598	5	14.20	2,751	14.30	-0.10(-0.70%)
2026/05/20	1,857	41	14.10	65	5	14.30	1,922	14.25	+0.05(+0.35%)
2026/05/19	4,078	43	14.25	0	0		4,078	14.35	()
2026/05/18	2,222	54	14.20	844	7	14.05	3,066	14.30	-0.25(-1.75%)
2026/05/15	4,840	94	14.05	10	6	14.40	4,850	14.00	+0.40(+2.86%)
2026/05/14	2,716	42	14.25	306	6	15.00	3,022	14.20	+0.80(+5.63%)
2026/05/13	1,641	39	14.20	3	2	14.20	1,644	14.20	+0.00(+0.00%)
2026/05/12	6,093	88	14.25	900	6	14.40	6,993	14.20	+0.20(+1.41%)
2026/05/11	3,262	75	14.70	107	10	14.65	3,369	14.65	+0.00(+0.00%)
2026/05/08	5,147	50	14.70	540	8	14.75	5,687	14.55	+0.20(+1.37%)
2026/05/07	4,347	68	14.25	66	5	14.35	4,413	14.35	+0.00(+0.00%)
2026/05/06	2,353	58	14.30	725	8	14.25	3,078	14.25	+0.00(+0.00%)
2026/05/05	2,729	49	14.25	399	5	14.25	3,128	14.20	+0.05(+0.35%)
2026/05/04	4,159	62	14.20	32	6	14.25	4,191	14.20	+0.05(+0.35%)
2026/04/30	3,014	69	14.25	135	4	14.30	3,149	14.25	+0.05(+0.35%)
2026/04/29	2,451	38	14.40	117	5	14.45	2,568	14.40	+0.05(+0.35%)
2026/04/28	4,640	50	14.10	300	2	14.60	4,940	14.15	+0.45(+3.18%)
2026/04/27	8,183	122	14.05	301	9	14.00	8,484	14.05	-0.05(-0.36%)
2026/04/24	2,638	44	14.30	182	7	14.35	2,820	14.25	+0.10(+0.70%)
2026/04/23	10,233	136	14.40	200	7	14.45	10,433	14.40	+0.05(+0.35%)
2026/04/22	2,310	41	14.80	113	4	14.80	2,423	14.75	+0.05(+0.34%)
2026/04/21	3,332	73	14.75	388	11	14.75	3,720	14.70	+0.05(+0.34%)
2026/04/20	6,849	115	14.85	50	4	14.95	6,899	14.75	+0.20(+1.36%)
2026/04/17	11,539	133	14.90	375	6	14.90	11,914	14.80	+0.10(+0.68%)
2026/04/16	1,866	33	15.10	50	2	15.35	1,916	15.05	+0.30(+1.99%)
2026/04/15	9,574	109	15.00	212	11	15.00	9,786	15.00	+0.00(+0.00%)
2026/04/14	6,627	110	15.00	188	12	15.05	6,815	14.90	+0.15(+1.01%)
2026/04/13	1,907	91	15.30	135	6	15.15	2,042	15.15	+0.00(+0.00%)
2026/04/10	5,167	300	15.25	51	8	15.80	5,218	15.15	+0.65(+4.29%)
2026/04/09	3,157	1,057	15.50	408	40	15.40	3,565	15.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。