依依零股資訊：9918 欣天然

依依零股資訊：9918 欣天然
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	159	47	40.30	116	2	39.80	275	40.20	-0.40(-1.00%)
2024/12/17	296	33	41.85	1	1	40.20	297	40.20	+0.00(+0.00%)
2024/12/16	303	35	41.70	1	1	40.45	304	39.90	+0.55(+1.38%)
2024/12/13	370	32	41.85	7	7	40.15	377	40.00	+0.15(+0.37%)
2024/12/12	851	27	39.95	640	3	40.20	1,491	40.05	+0.15(+0.37%)
2024/12/11	90	11	40.55	848	11	39.50	938	40.10	-0.60(-1.50%)
2024/12/10	384	64	40.65	93	2	40.25	477	40.10	+0.15(+0.37%)
2024/12/09	338	9	40.40	0	0		338		()
2024/12/06	87	11	40.80	880	6	39.25	967	40.45	-1.20(-2.97%)
2024/12/05	19	7	41.90	1	1	40.55	20		()
2024/12/04	312	38	40.80	1	1	40.55	313		()
2024/12/03	164	45	40.80	35	2	40.50	199	40.35	+0.15(+0.37%)
2024/12/02	63	10	40.65	1	1	40.25	64	40.40	-0.15(-0.37%)
2024/11/29	330	27	40.65	238	7	40.40	568	40.25	+0.15(+0.37%)
2024/11/28	886	12	40.80	39	3	41.00	925	40.45	+0.55(+1.36%)
2024/11/27	16	12	40.60	0	0		16	40.50	()
2024/11/26	27	4	41.25	1	1	41.20	28	40.85	+0.35(+0.86%)
2024/11/25	119	5	40.70	6	1	41.25	125	41.20	+0.05(+0.12%)
2024/11/22	28	20	40.95	0	0		28	40.60	()
2024/11/21	128	15	40.95	32	1	41.00	160	40.50	+0.50(+1.23%)
2024/11/20	6	6	41.50	8	3	41.00	14	40.50	+0.50(+1.23%)
2024/11/19	236	48	40.60	108	1	41.00	344	40.70	+0.30(+0.74%)
2024/11/18	164	21	41.25	2	2	40.60	166	40.95	-0.35(-0.85%)
2024/11/15	82	10	40.95	3	3	40.75	85		()
2024/11/14	127	12	40.20	53	2	40.65	180	40.60	+0.05(+0.12%)
2024/11/13	252	61	40.40	35	2	40.45	287	40.30	+0.15(+0.37%)
2024/11/12	47	15	40.60	1	1	40.65	48	40.50	+0.15(+0.37%)
2024/11/11	136	28	40.60	1	1	40.95	137	40.80	+0.15(+0.37%)
2024/11/08	11	9	41.50	4	1	41.10	15		()
2024/11/07	229	28	41.00	0	0		229	40.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。