依依零股資訊：9918 欣天然

依依零股資訊：9918 欣天然
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	149	6	43.15	0	0		149	43.10	()
2026/07/07	473	16	43.00	3	1	43.35	476	43.35	+0.00(+0.00%)
2026/07/06	156	12	43.25	3	3	43.05	159	43.30	-0.25(-0.58%)
2026/07/03	380	12	43.10	0	0		380	43.30	()
2026/07/02	363	15	43.00	2	2	43.05	365	43.10	-0.05(-0.12%)
2026/07/01	947	108	43.20	23	2	43.55	970	43.40	+0.15(+0.35%)
2026/06/30	205	16	42.90	0	0		205	43.35	()
2026/06/29	345	18	43.30	88	3	42.85	433	42.70	+0.15(+0.35%)
2026/06/26	164	8	42.90	0	0		164	43.20	()
2026/06/25	713	110	42.75	0	0		713	43.35	()
2026/06/24	442	58	43.20	3	3	43.20	445	43.55	-0.35(-0.80%)
2026/06/23	1,144	69	42.90	103	3	43.50	1,247	43.65	-0.15(-0.34%)
2026/06/22	2,135	38	43.00	50	3	43.20	2,185	43.05	+0.15(+0.35%)
2026/06/18	786	21	42.50	4	2	43.10	790	43.10	+0.00(+0.00%)
2026/06/17	196	17	43.55	0	0		196	43.50	()
2026/06/16	1,529	35	43.80	4	2	43.80	1,533	43.85	-0.05(-0.11%)
2026/06/15	1,392	160	43.10	2	2	43.10	1,394	43.30	-0.20(-0.46%)
2026/06/12	207	18	43.00	40	2	43.25	247	43.25	+0.00(+0.00%)
2026/06/11	1,060	70	43.35	4	2	43.10	1,064	43.40	-0.30(-0.69%)
2026/06/10	1,092	65	43.00	42	4	43.00	1,134	42.95	+0.05(+0.12%)
2026/06/09	2,211	241	43.00	101	3	42.85	2,312	42.70	+0.15(+0.35%)
2026/06/08	316	13	44.00	189	4	43.80	505	43.80	+0.00(+0.00%)
2026/06/05	470	27	44.95	67	4	45.00	537	44.95	+0.05(+0.11%)
2026/06/04	1,452	28	44.10	110	3	44.50	1,562	44.45	+0.05(+0.11%)
2026/06/03	982	75	44.00	3	2	43.95	985	44.05	-0.10(-0.23%)
2026/06/02	2,241	34	43.50	356	6	43.25	2,597	43.75	-0.50(-1.14%)
2026/06/01	1,969	29	43.50	125	4	43.50	2,094	43.50	+0.00(+0.00%)
2026/05/29	2,516	61	43.50	73	4	43.30	2,589	43.15	+0.15(+0.35%)
2026/05/28	5,982	183	44.40	300	3	44.50	6,282	44.35	+0.15(+0.34%)
2026/05/27	896	32	43.30	123	6	43.45	1,019	43.60	-0.15(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。