依依零股資訊：9918 欣天然

依依零股資訊：9918 欣天然
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,681	124	46.70	21	5	46.95	3,702	46.50	+0.45(+0.97%)
2026/04/01	4,817	362	47.20	685	8	46.35	5,502	46.40	-0.05(-0.11%)
2026/03/31	6,771	195	47.95	3	2	48.90	6,774	47.90	+1.00(+2.09%)
2026/03/30	8,413	413	49.45	57	8	50.00	8,470	50.00	+0.00(+0.00%)
2026/03/27	10,328	230	49.60	21	2	49.40	10,349	49.10	+0.30(+0.61%)
2026/03/26	6,420	168	49.50	329	6	49.40	6,749	49.35	+0.05(+0.10%)
2026/03/25	9,452	308	47.50	709	7	48.00	10,161	47.50	+0.50(+1.05%)
2026/03/24	15,357	305	49.70	340	9	49.00	15,697	48.95	+0.05(+0.10%)
2026/03/23	9,314	137	51.30	1,611	7	51.30	10,925	51.30	+0.00(+0.00%)
2026/03/20	18,868	746	49.05	341	7	49.85	19,209	46.70	+3.15(+6.75%)
2026/03/19	13,148	501	48.75	21	2	48.75	13,169	48.75	+0.00(+0.00%)
2026/03/18	10,608	364	44.25	1	1	44.30	10,609	44.35	-0.05(-0.11%)
2026/03/17	12,473	296	44.70	230	5	44.10	12,703	44.10	+0.00(+0.00%)
2026/03/16	14,781	301	47.05	510	10	47.15	15,291	46.90	+0.25(+0.53%)
2026/03/13	16,615	301	48.30	760	12	48.05	17,375	47.75	+0.30(+0.63%)
2026/03/12	28,014	676	50.80	833	19	49.95	28,847	50.10	-0.15(-0.30%)
2026/03/11	14,470	250	49.70	56	5	49.70	14,526	49.70	+0.00(+0.00%)
2026/03/10	26,025	362	55.20	416	8	55.20	26,441	55.20	+0.00(+0.00%)
2026/03/09	6,328	70	61.30	1,371	6	61.30	7,699	61.30	+0.00(+0.00%)
2026/03/06	15,352	168	55.80	80	3	55.80	15,432	55.80	+0.00(+0.00%)
2026/03/05	38,287	1,192	50.80	439	11	50.70	38,726	50.80	-0.10(-0.20%)
2026/03/04	13,321	135	46.25	1,243	9	46.25	14,564	46.25	+0.00(+0.00%)
2026/03/03	863	54	42.50	302	5	41.80	1,165	42.05	-0.25(-0.59%)
2026/03/02	693	53	41.35	103	5	41.20	796	41.05	+0.15(+0.37%)
2026/02/26	1,425	40	40.95	50	3	41.00	1,475	41.00	+0.00(+0.00%)
2026/02/25	593	33	40.85	155	4	40.70	748	40.90	-0.20(-0.49%)
2026/02/24	419	24	40.20	1	1	40.30	420	40.70	-0.40(-0.98%)
2026/02/23	1,426	55	40.50	32	5	40.45	1,458	40.55	-0.10(-0.25%)
2026/02/11	53	28	39.95	28	5	40.00	81	40.00	+0.00(+0.00%)
2026/02/10	1,514	19	39.70	3	3	39.80	1,517	39.75	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。