依依零股資訊：9918 欣天然

依依零股資訊：9918 欣天然
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	72	11	39.90	11	2	39.90	83	40.10	-0.20(-0.50%)
2025/06/25	112	5	40.10	1	1	39.95	113	39.85	+0.10(+0.25%)
2025/06/24	125	8	39.55	35	5	40.05	160	40.10	-0.05(-0.12%)
2025/06/23	371	13	39.80	78	4	39.55	449	39.85	-0.30(-0.75%)
2025/06/20	11	10	39.55	630	14	39.50	641	40.15	-0.65(-1.62%)
2025/06/19	26	4	40.05	1	1	39.95	27	39.80	+0.15(+0.38%)
2025/06/18	112	5	40.20	10	1	40.05	122	40.20	-0.15(-0.37%)
2025/06/17	51	5	40.40	1	1	40.35	52	40.20	+0.15(+0.37%)
2025/06/16	535	6	40.30	1	1	40.05	536	40.40	-0.35(-0.87%)
2025/06/13	7	5	40.00	1	1	40.00	8	39.95	+0.05(+0.13%)
2025/06/12	87	12	40.10	1	1	39.95	88	40.15	-0.20(-0.50%)
2025/06/11	303	19	40.05	674	4	40.00	977	40.15	-0.15(-0.37%)
2025/06/10	149	5	39.95	0	0		149	40.40	()
2025/06/09	300	31	39.80	25	1	39.80	325	39.80	+0.00(+0.00%)
2025/06/06	232	22	39.90	333	3	39.35	565	39.70	-0.35(-0.88%)
2025/06/05	649	30	39.55	3	3	39.60	652	39.50	+0.10(+0.25%)
2025/06/04	1,092	22	39.40	0	0		1,092	39.40	()
2025/06/03	66	9	39.60	2	2	38.80	68	39.20	-0.40(-1.02%)
2025/06/02	576	29	40.25	37	4	39.30	613	39.30	+0.00(+0.00%)
2025/05/29	339	27	39.60	1	1	39.50	340	39.50	+0.00(+0.00%)
2025/05/28	778	21	39.50	1	1	39.95	779	39.55	+0.40(+1.01%)
2025/05/27	374	9	39.80	1	1	39.60	375	39.65	-0.05(-0.13%)
2025/05/26	406	31	41.20	524	9	39.00	930	39.60	-0.60(-1.52%)
2025/05/23	1,067	9	39.75	1	1	39.90	1,068		()
2025/05/22	521	14	39.80	5	4	39.80	526	39.70	+0.10(+0.25%)
2025/05/21	615	16	42.70	76	2	39.50	691	39.75	-0.25(-0.63%)
2025/05/20	505	20	39.70	1	1	39.95	506	39.50	+0.45(+1.14%)
2025/05/19	291	19	41.85	77	1	40.05	368	39.70	+0.35(+0.88%)
2025/05/16	860	20	44.35	10	1	40.15	870	39.80	+0.35(+0.88%)
2025/05/15	1,097	19	40.15	35	4	40.35	1,132	40.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。