依依零股資訊：9918 欣天然

依依零股資訊：9918 欣天然
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,219	63	39.50	677	4	39.50	1,896	39.55	-0.05(-0.13%)
2025/04/01	335	39	40.70	120	6	39.10	455	39.50	-0.40(-1.01%)
2025/03/31	34	24	40.00	0	0		34	39.25	()
2025/03/28	85	25	40.25	1	1	40.45	86	39.60	+0.85(+2.15%)
2025/03/27	36	33	40.15	0	0		36	40.00	()
2025/03/26	354	60	40.45	120	6	39.80	474	39.80	+0.00(+0.00%)
2025/03/25	50	46	40.40	1	1	40.20	51	39.75	+0.45(+1.13%)
2025/03/24	76	53	40.30	7	7	40.45	83	39.90	+0.55(+1.38%)
2025/03/21	137	58	40.40	6	6	40.05	143	39.90	+0.15(+0.38%)
2025/03/20	326	69	40.00	2	2	40.15	328	40.00	+0.15(+0.37%)
2025/03/19	105	54	39.90	62	4	39.90	167	40.00	-0.10(-0.25%)
2025/03/18	775	82	40.05	612	4	39.90	1,387	40.00	-0.10(-0.25%)
2025/03/17	751	88	40.10	19	8	40.00	770	40.05	-0.05(-0.12%)
2025/03/14	167	35	41.00	2	2	40.40	169	39.70	+0.70(+1.76%)
2025/03/13	223	34	40.35	4	4	40.30	227	39.65	+0.65(+1.64%)
2025/03/12	115	49	40.25	2	2	39.95	117	39.55	+0.40(+1.01%)
2025/03/11	644	69	40.30	3	3	40.45	647	39.45	+1.00(+2.53%)
2025/03/10	265	90	40.30	5	5	40.40	270	39.90	+0.50(+1.25%)
2025/03/07	227	44	40.25	12	5	40.25	239	40.05	+0.20(+0.50%)
2025/03/06	260	48	40.30	3	3	40.45	263	39.95	+0.50(+1.25%)
2025/03/05	90	55	40.75	1	1	40.45	91	39.95	+0.50(+1.25%)
2025/03/04	114	70	40.35	2	2	40.45	116	39.60	+0.85(+2.15%)
2025/03/03	193	74	40.20	1	1	40.45	194	39.70	+0.75(+1.89%)
2025/02/27	86	44	40.25	2	2	40.00	88	39.80	+0.20(+0.50%)
2025/02/26	295	54	40.30	3	3	40.45	298		()
2025/02/25	98	56	40.80	2	2	41.00	100	39.80	+1.20(+3.02%)
2025/02/24	346	86	40.95	51	9	40.10	397	39.80	+0.30(+0.75%)
2025/02/21	206	79	40.40	3	3	40.35	209	40.20	+0.15(+0.37%)
2025/02/20	974	74	40.40	5	5	40.45	979		()
2025/02/19	556	54	40.05	4	4	40.45	560	39.95	+0.50(+1.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。