依依零股資訊：9918 欣天然

依依零股資訊：9918 欣天然
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	250	9	41.55	1	1	41.55	251	41.60	-0.05(-0.12%)
2024/05/02	302	23	41.30	0	0		302	41.60	()
2024/04/30	107	10	41.30	0	0		107	41.55	()
2024/04/29	292	48	41.85	3	3	41.35	295	41.60	-0.25(-0.60%)
2024/04/26	89	26	41.15	3	3	41.20	92	41.20	+0.00(+0.00%)
2024/04/25	146	13	41.20	0	0		146	41.30	()
2024/04/24	344	48	41.30	7	6	41.05	351	41.55	-0.50(-1.20%)
2024/04/23	315	35	41.55	94	3	41.25	409	41.30	-0.05(-0.12%)
2024/04/22	310	174	40.95	3	3	40.95	313	41.20	-0.25(-0.61%)
2024/04/19	395	389	40.50	2	2	41.00	397	40.90	+0.10(+0.24%)
2024/04/18	2,168	1,259	41.60	77	70	41.60	2,245	41.40	+0.20(+0.48%)
2024/04/17	845	485	41.50	409	48	40.90	1,254	41.20	-0.30(-0.73%)
2024/04/16	833	430	41.90	61	34	41.55	894	41.50	+0.05(+0.12%)
2024/04/15	841	446	41.90	116	36	41.60	957	41.40	+0.20(+0.48%)
2024/04/12	592	246	41.45	53	17	41.50	645	41.45	+0.05(+0.12%)
2024/04/11	1,012	243	41.95	132	25	41.30	1,144	41.45	-0.15(-0.36%)
2024/04/10	629	173	41.70	116	17	41.60	745	41.15	+0.45(+1.09%)
2024/04/09	933	223	41.35	106	58	40.70	1,039	41.55	-0.85(-2.05%)
2024/04/08	928	490	41.25	8	8	41.45	936	41.05	+0.40(+0.97%)
2024/04/03	329	115	41.90	13	13	41.45	342	40.95	+0.50(+1.22%)
2024/04/02	165	139	41.95	7	7	42.20	172	40.80	+1.40(+3.43%)
2024/04/01	276	241	42.20	4	4	44.00	280	40.80	+3.20(+7.84%)
2024/03/29	985	201	40.90	30	30	42.60	1,015	40.70	+1.90(+4.67%)
2024/03/28	624	205	40.60	35	7	40.60	659	40.50	+0.10(+0.25%)
2024/03/27	1,416	243	40.75	133	21	40.75	1,549		()
2024/03/26	485	249	41.40	15	15	41.50	500	40.60	+0.90(+2.22%)
2024/03/25	456	259	41.00	86	19	41.00	542	40.30	+0.70(+1.74%)
2024/03/22	272	179	41.30	527	26	40.50	799	40.60	-0.10(-0.25%)
2024/03/21	1,433	293	41.25	14	14	42.00	1,447	40.80	+1.20(+2.94%)
2024/03/20	445	413	40.90	21	21	42.30	466	40.65	+1.65(+4.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。