依依零股資訊：9918 欣天然

依依零股資訊：9918 欣天然
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,707	33	43.00	52	3	43.00	1,759	43.30	-0.30(-0.69%)
2026/05/20	1,233	75	43.30	103	3	43.45	1,336	43.45	+0.00(+0.00%)
2026/05/19	1,053	31	43.20	0	0		1,053	43.25	()
2026/05/18	422	41	43.05	73	6	43.10	495	43.00	+0.10(+0.23%)
2026/05/15	493	18	42.70	10	1	43.05	503	43.05	+0.00(+0.00%)
2026/05/14	1,106	32	43.30	2	2	43.25	1,108	43.20	+0.05(+0.12%)
2026/05/13	2,124	37	43.30	1	1	43.30	2,125	43.30	+0.00(+0.00%)
2026/05/12	2,168	37	42.50	2	1	42.80	2,170	43.10	-0.30(-0.70%)
2026/05/11	2,736	102	42.60	35	5	42.55	2,771	42.65	-0.10(-0.23%)
2026/05/08	1,520	124	42.85	2	2	42.75	1,522	42.80	-0.05(-0.12%)
2026/05/07	487	15	43.45	100	3	43.75	587	43.60	+0.15(+0.34%)
2026/05/06	2,743	47	43.30	1	1	43.35	2,744	43.60	-0.25(-0.57%)
2026/05/05	2,277	107	43.40	4	3	43.65	2,281	43.60	+0.05(+0.11%)
2026/05/04	2,714	90	43.20	0	0		2,714	43.10	()
2026/04/30	2,486	116	43.55	2	2	43.40	2,488	43.25	+0.15(+0.35%)
2026/04/29	1,619	55	43.35	500	1	43.15	2,119	43.00	+0.15(+0.35%)
2026/04/28	1,174	22	43.95	3	1	43.80	1,177	43.80	+0.00(+0.00%)
2026/04/27	1,943	73	43.20	4	3	43.20	1,947	43.30	-0.10(-0.23%)
2026/04/24	4,114	96	43.20	0	0		4,114	43.20	()
2026/04/23	3,043	168	43.55	1	1	43.20	3,044	43.05	+0.15(+0.35%)
2026/04/22	1,666	110	43.20	30	1	43.45	1,696	43.60	-0.15(-0.34%)
2026/04/21	3,217	101	44.00	2	2	43.55	3,219	43.55	+0.00(+0.00%)
2026/04/20	1,350	107	43.25	104	6	42.95	1,454	42.95	+0.00(+0.00%)
2026/04/17	2,619	212	43.45	33	1	43.50	2,652	43.60	-0.10(-0.23%)
2026/04/16	2,535	85	43.40	1	1	43.25	2,536	43.50	-0.25(-0.57%)
2026/04/15	2,443	73	43.10	0	0		2,443	43.30	()
2026/04/14	3,250	111	43.40	3	3	43.95	3,253	43.30	+0.65(+1.50%)
2026/04/13	5,746	175	44.40	0	0		5,746	44.05	()
2026/04/10	5,599	116	43.10	1	1	43.45	5,600	43.35	+0.10(+0.23%)
2026/04/09	4,215	160	43.55	12	1	43.55	4,227	43.50	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。