依依零股資訊:9918 欣天然 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 10 | 5 | 40.05 | 1 | 1 | 40.15 | 11 | 40.00 | +0.15(+0.37%) | ||
2025/08/20 | 155 | 7 | 39.60 | 0 | 0 | 155 | 40.00 | () | |||
2025/08/19 | 7 | 7 | 40.40 | 1 | 1 | 40.10 | 8 | 40.10 | +0.00(+0.00%) | ||
2025/08/18 | 121 | 13 | 40.45 | 10 | 2 | 40.30 | 131 | 40.20 | +0.10(+0.25%) | ||
2025/08/15 | 275 | 10 | 40.10 | 0 | 0 | 275 | 40.45 | () | |||
2025/08/14 | 253 | 12 | 40.00 | 50 | 1 | 40.55 | 303 | 40.50 | +0.05(+0.12%) | ||
2025/08/13 | 125 | 14 | 40.45 | 2 | 1 | 40.70 | 127 | 40.70 | +0.00(+0.00%) | ||
2025/08/12 | 6 | 3 | 39.90 | 1 | 1 | 39.95 | 7 | () | |||
2025/08/11 | 382 | 14 | 40.20 | 0 | 0 | 382 | () | ||||
2025/08/08 | 18 | 5 | 39.70 | 0 | 0 | 18 | 40.20 | () | |||
2025/08/07 | 438 | 12 | 40.50 | 34 | 2 | 40.55 | 472 | 40.50 | +0.05(+0.12%) | ||
2025/08/06 | 252 | 16 | 40.15 | 1 | 1 | 40.35 | 253 | 40.50 | -0.15(-0.37%) | ||
2025/08/05 | 385 | 11 | 40.05 | 0 | 0 | 385 | 40.50 | () | |||
2025/08/04 | 682 | 13 | 39.90 | 5 | 1 | 40.00 | 687 | 40.50 | -0.50(-1.23%) | ||
2025/08/01 | 18 | 6 | 40.40 | 0 | 0 | 18 | 40.35 | () | |||
2025/07/31 | 499 | 22 | 39.75 | 1 | 1 | 39.45 | 500 | 39.70 | -0.25(-0.63%) | ||
2025/07/30 | 554 | 12 | 39.75 | 0 | 0 | 554 | 39.80 | () | |||
2025/07/29 | 542 | 13 | 39.80 | 380 | 3 | 39.10 | 922 | 39.70 | -0.60(-1.51%) | ||
2025/07/28 | 553 | 14 | 40.15 | 62 | 3 | 40.15 | 615 | 39.80 | +0.35(+0.88%) | ||
2025/07/25 | 5 | 5 | 39.95 | 0 | 0 | 5 | 39.90 | () | |||
2025/07/24 | 1,057 | 26 | 40.05 | 115 | 3 | 40.05 | 1,172 | 39.90 | +0.15(+0.38%) | ||
2025/07/23 | 219 | 18 | 40.40 | 1 | 1 | 40.10 | 220 | 40.35 | -0.25(-0.62%) | ||
2025/07/22 | 260 | 21 | 41.75 | 33 | 2 | 41.55 | 293 | 41.40 | +0.15(+0.36%) | ||
2025/07/21 | 522 | 30 | 41.20 | 0 | 0 | 522 | 41.05 | () | |||
2025/07/18 | 701 | 16 | 41.55 | 590 | 7 | 41.50 | 1,291 | 42.20 | -0.70(-1.66%) | ||
2025/07/17 | 614 | 17 | 41.00 | 1 | 1 | 40.55 | 615 | 40.45 | +0.10(+0.25%) | ||
2025/07/16 | 108 | 11 | 41.00 | 5 | 3 | 41.00 | 113 | () | |||
2025/07/15 | 402 | 25 | 40.65 | 1 | 1 | 40.55 | 403 | 40.40 | +0.15(+0.37%) | ||
2025/07/14 | 19 | 7 | 41.45 | 0 | 0 | 19 | () | ||||
2025/07/11 | 34 | 12 | 40.75 | 0 | 0 | 34 | 40.35 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:9918 欣天然
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言