| 依依零股資訊：9917 中保科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,510 | 107 | 124.00 | 300 | 7 | 123.50 | 4,810 | 123.00 | +0.50(+0.41%) | ||
| 2025/03/31 | 11,562 | 291 | 123.00 | 305 | 11 | 123.00 | 11,867 | 122.00 | +1.00(+0.82%) | ||
| 2025/03/28 | 4,555 | 165 | 125.50 | 784 | 18 | 125.00 | 5,339 | 125.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 3,206 | 93 | 126.50 | 326 | 8 | 127.00 | 3,532 | 126.50 | +0.50(+0.40%) | ||
| 2025/03/26 | 1,895 | 58 | 126.50 | 489 | 8 | 126.00 | 2,384 | 126.50 | -0.50(-0.40%) | ||
| 2025/03/25 | 5,299 | 160 | 126.00 | 223 | 10 | 126.50 | 5,522 | 126.00 | +0.50(+0.40%) | ||
| 2025/03/24 | 7,878 | 160 | 126.50 | 699 | 22 | 126.50 | 8,577 | 127.00 | -0.50(-0.39%) | ||
| 2025/03/21 | 5,990 | 163 | 125.00 | 490 | 12 | 125.00 | 6,480 | 124.00 | +1.00(+0.81%) | ||
| 2025/03/20 | 9,331 | 192 | 127.00 | 500 | 4 | 126.00 | 9,831 | 126.50 | -0.50(-0.40%) | ||
| 2025/03/19 | 11,657 | 185 | 125.00 | 323 | 11 | 126.00 | 11,980 | 126.50 | -0.50(-0.40%) | ||
| 2025/03/18 | 10,202 | 160 | 124.50 | 195 | 10 | 125.50 | 10,397 | 125.00 | +0.50(+0.40%) | ||
| 2025/03/17 | 6,833 | 167 | 124.50 | 421 | 5 | 125.00 | 7,254 | 124.50 | +0.50(+0.40%) | ||
| 2025/03/14 | 3,341 | 106 | 124.00 | 161 | 11 | 124.00 | 3,502 | 124.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 7,852 | 159 | 122.50 | 441 | 11 | 123.00 | 8,293 | 123.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 7,067 | 189 | 122.50 | 88 | 10 | 123.50 | 7,155 | 122.50 | +1.00(+0.82%) | ||
| 2025/03/11 | 20,225 | 541 | 122.50 | 464 | 19 | 122.50 | 20,689 | 121.50 | +1.00(+0.82%) | ||
| 2025/03/10 | 8,453 | 254 | 124.50 | 330 | 13 | 124.50 | 8,783 | 124.00 | +0.50(+0.40%) | ||
| 2025/03/07 | 9,402 | 265 | 124.00 | 66 | 8 | 125.00 | 9,468 | 124.00 | +1.00(+0.81%) | ||
| 2025/03/06 | 6,764 | 173 | 125.00 | 561 | 11 | 126.00 | 7,325 | 126.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 6,736 | 178 | 125.50 | 277 | 6 | 126.00 | 7,013 | 125.50 | +0.50(+0.40%) | ||
| 2025/03/04 | 9,215 | 203 | 125.00 | 430 | 5 | 125.50 | 9,645 | 125.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 6,676 | 201 | 125.50 | 548 | 7 | 125.50 | 7,224 | 125.00 | +0.50(+0.40%) | ||
| 2025/02/27 | 9,307 | 184 | 125.50 | 721 | 3 | 126.00 | 10,028 | 124.50 | +1.50(+1.20%) | ||
| 2025/02/26 | 9,802 | 157 | 126.00 | 251 | 7 | 126.00 | 10,053 | 125.50 | +0.50(+0.40%) | ||
| 2025/02/25 | 6,264 | 162 | 125.50 | 988 | 13 | 125.50 | 7,252 | 124.50 | +1.00(+0.80%) | ||
| 2025/02/24 | 10,208 | 215 | 126.00 | 843 | 15 | 126.50 | 11,051 | 125.00 | +1.50(+1.20%) | ||
| 2025/02/21 | 9,287 | 175 | 125.50 | 500 | 4 | 125.50 | 9,787 | 125.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 6,820 | 157 | 125.50 | 216 | 5 | 124.50 | 7,036 | 124.50 | +0.00(+0.00%) | ||
| 2025/02/19 | 6,453 | 124 | 125.50 | 105 | 6 | 125.50 | 6,558 | 124.50 | +1.00(+0.80%) | ||
| 2025/02/18 | 11,931 | 228 | 124.50 | 38 | 6 | 125.00 | 11,969 | 123.50 | +1.50(+1.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：9917 中保科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言