依依零股資訊：9917 中保科

依依零股資訊：9917 中保科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,817	250	110.50	1,395	21	111.00	19,212	111.00	+0.00(+0.00%)
2026/08/27	9,077	172	111.50	120	28	111.50	9,197	111.00	+0.50(+0.45%)
2026/08/26	7,512	192	111.00	760	15	111.00	8,272	111.00	+0.00(+0.00%)
2026/08/25	7,147	189	110.50	40	5	110.50	7,187	110.50	+0.00(+0.00%)
2026/08/24	8,823	213	110.50	14	5	110.50	8,837	110.00	+0.50(+0.45%)
2026/08/21	7,668	146	111.00	357	13	111.00	8,025	111.00	+0.00(+0.00%)
2026/08/20	5,738	116	110.00	782	8	109.50	6,520	110.00	-0.50(-0.45%)
2026/08/19	4,439	149	108.50	250	4	109.00	4,689	108.00	+1.00(+0.93%)
2026/08/18	7,366	210	109.00	147	9	109.00	7,513	108.50	+0.50(+0.46%)
2026/08/17	8,061	165	108.00	535	13	108.50	8,596	108.50	+0.00(+0.00%)
2026/08/14	11,324	241	108.00	826	13	108.00	12,150	107.50	+0.50(+0.47%)
2026/08/13	7,344	171	108.00	218	13	107.50	7,562	107.50	+0.00(+0.00%)
2026/08/12	6,948	141	108.50	534	14	108.00	7,482	107.50	+0.50(+0.47%)
2026/08/11	8,997	174	108.00	264	12	108.00	9,261	107.50	+0.50(+0.47%)
2026/08/10	14,470	256	108.00	294	10	108.00	14,764	107.50	+0.50(+0.47%)
2026/08/07	5,253	88	108.50	644	8	108.50	5,897	108.00	+0.50(+0.46%)
2026/08/06	10,757	200	108.00	168	4	108.50	10,925	108.00	+0.50(+0.46%)
2026/08/05	20,077	405	108.00	280	6	108.50	20,357	108.00	+0.50(+0.46%)
2026/08/04	15,990	281	109.50	291	9	109.50	16,281	108.50	+1.00(+0.92%)
2026/08/03	6,871	184	109.00	536	9	109.00	7,407	109.50	-0.50(-0.46%)
2026/07/31	18,319	294	109.50	874	20	109.50	19,193	109.00	+0.50(+0.46%)
2026/07/30	9,031	140	111.00	2,024	9	112.00	11,055	111.00	+1.00(+0.90%)
2026/07/29	20,746	507	110.00	904	10	110.50	21,650	111.00	-0.50(-0.45%)
2026/07/28	8,890	198	110.00	120	9	110.00	9,010	110.50	-0.50(-0.45%)
2026/07/27	7,641	168	110.50	510	8	111.50	8,151	110.50	+1.00(+0.90%)
2026/07/24	9,008	177	109.50	1,322	12	110.00	10,330	110.00	+0.00(+0.00%)
2026/07/23	6,108	126	108.50	1,031	5	108.50	7,139	108.50	+0.00(+0.00%)
2026/07/22	11,441	258	108.00	255	6	107.50	11,696	107.50	+0.00(+0.00%)
2026/07/21	9,849	178	109.00	261	15	108.00	10,110	108.50	-0.50(-0.46%)
2026/07/20	19,351	347	109.00	263	11	109.50	19,614	109.00	+0.50(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。