依依零股資訊：9917 中保科

依依零股資訊：9917 中保科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,975	210	115.50	644	21	116.00	8,619	115.50	+0.50(+0.43%)
2026/04/01	23,095	411	115.00	1,052	21	115.50	24,147	115.50	+0.00(+0.00%)
2026/03/31	13,023	606	114.00	462	18	113.50	13,485	113.50	+0.00(+0.00%)
2026/03/30	7,913	428	113.00	279	20	113.50	8,192	113.00	+0.50(+0.44%)
2026/03/27	13,901	1,218	113.50	63	18	113.50	13,964	114.00	-0.50(-0.44%)
2026/03/26	12,565	3,271	114.50	461	213	114.00	13,026	113.50	+0.50(+0.44%)
2026/03/25	12,554	1,665	113.50	937	95	114.00	13,491	114.00	+0.00(+0.00%)
2026/03/24	8,963	1,187	113.00	1,040	98	112.50	10,003	113.00	-0.50(-0.44%)
2026/03/23	17,783	1,999	112.50	1,145	66	112.50	18,928	111.50	+1.00(+0.90%)
2026/03/20	16,037	987	113.50	507	51	113.50	16,544	113.50	+0.00(+0.00%)
2026/03/19	16,601	1,078	113.50	262	38	113.50	16,863	113.00	+0.50(+0.44%)
2026/03/18	8,475	784	114.50	241	54	114.50	8,716	114.50	+0.00(+0.00%)
2026/03/17	19,174	1,094	114.50	451	73	114.00	19,625	113.50	+0.50(+0.44%)
2026/03/16	18,236	1,335	115.00	2,300	46	115.00	20,536	115.00	+0.00(+0.00%)
2026/03/13	16,708	1,206	113.00	1,060	54	113.00	17,768	113.00	+0.00(+0.00%)
2026/03/12	22,072	1,654	113.00	237	52	113.00	22,309	112.50	+0.50(+0.44%)
2026/03/11	53,283	2,052	112.50	699	76	112.00	53,982	111.50	+0.50(+0.45%)
2026/03/10	11,481	242	105.00	11,612	34	105.50	23,093	104.50	+1.00(+0.96%)
2026/03/09	43,001	746	106.00	999	18	104.50	44,000	104.00	+0.50(+0.48%)
2026/03/06	5,417	131	106.00	100	5	106.00	5,517	106.00	+0.00(+0.00%)
2026/03/05	9,584	208	106.00	774	20	106.00	10,358	105.50	+0.50(+0.47%)
2026/03/04	24,947	514	105.50	1,266	27	105.50	26,213	105.00	+0.50(+0.48%)
2026/03/03	12,360	255	107.50	730	13	107.00	13,090	107.00	+0.00(+0.00%)
2026/03/02	12,683	270	107.00	533	11	107.00	13,216	107.00	+0.00(+0.00%)
2026/02/26	17,260	256	106.50	745	13	106.50	18,005	106.00	+0.50(+0.47%)
2026/02/25	13,253	280	106.00	542	11	105.50	13,795	106.00	-0.50(-0.47%)
2026/02/24	25,906	429	106.00	737	25	106.00	26,643	105.50	+0.50(+0.47%)
2026/02/23	19,782	393	106.50	122	7	107.00	19,904	106.00	+1.00(+0.94%)
2026/02/11	13,742	265	106.00	1,104	16	106.00	14,846	105.50	+0.50(+0.47%)
2026/02/10	12,045	239	106.00	772	14	106.00	12,817	106.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。