| 依依零股資訊：9917 中保科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,966 | 151 | 135.50 | 319 | 13 | 137.00 | 5,285 | 137.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 2,159 | 99 | 134.50 | 596 | 13 | 135.00 | 2,755 | 136.00 | -1.00(-0.74%) | ||
| 2024/12/16 | 6,869 | 153 | 133.00 | 877 | 20 | 134.50 | 7,746 | 134.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 4,431 | 102 | 131.00 | 200 | 4 | 131.50 | 4,631 | 131.00 | +0.50(+0.38%) | ||
| 2024/12/12 | 3,352 | 103 | 131.00 | 295 | 9 | 130.50 | 3,647 | 130.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 4,021 | 97 | 131.00 | 20 | 2 | 132.50 | 4,041 | 131.00 | +1.50(+1.15%) | ||
| 2024/12/10 | 7,041 | 145 | 131.00 | 5 | 3 | 132.00 | 7,046 | 130.50 | +1.50(+1.15%) | ||
| 2024/12/09 | 7,902 | 211 | 130.00 | 120 | 3 | 132.50 | 8,022 | 132.00 | +0.50(+0.38%) | ||
| 2024/12/06 | 10,343 | 251 | 131.50 | 236 | 5 | 133.50 | 10,579 | 130.50 | +3.00(+2.30%) | ||
| 2024/12/05 | 5,808 | 147 | 132.00 | 315 | 13 | 132.00 | 6,123 | 133.00 | -1.00(-0.75%) | ||
| 2024/12/04 | 9,203 | 186 | 130.00 | 320 | 4 | 132.00 | 9,523 | 130.00 | +2.00(+1.54%) | ||
| 2024/12/03 | 7,233 | 155 | 130.50 | 496 | 18 | 129.50 | 7,729 | 129.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 9,161 | 211 | 129.50 | 114 | 3 | 130.50 | 9,275 | 129.50 | +1.00(+0.77%) | ||
| 2024/11/29 | 14,930 | 327 | 129.50 | 447 | 15 | 129.50 | 15,377 | 128.50 | +1.00(+0.78%) | ||
| 2024/11/28 | 25,176 | 546 | 130.00 | 347 | 9 | 132.00 | 25,523 | 129.50 | +2.50(+1.93%) | ||
| 2024/11/27 | 17,674 | 330 | 133.00 | 593 | 24 | 133.00 | 18,267 | 132.50 | +0.50(+0.38%) | ||
| 2024/11/26 | 1,777 | 61 | 137.00 | 117 | 6 | 138.00 | 1,894 | 138.50 | -0.50(-0.36%) | ||
| 2024/11/25 | 4,101 | 88 | 138.00 | 357 | 10 | 137.50 | 4,458 | 137.00 | +0.50(+0.36%) | ||
| 2024/11/22 | 2,811 | 107 | 136.00 | 180 | 6 | 136.50 | 2,991 | 136.00 | +0.50(+0.37%) | ||
| 2024/11/21 | 4,412 | 103 | 136.00 | 259 | 13 | 136.00 | 4,671 | 137.00 | -1.00(-0.73%) | ||
| 2024/11/20 | 7,868 | 255 | 133.50 | 93 | 6 | 134.50 | 7,961 | 135.00 | -0.50(-0.37%) | ||
| 2024/11/19 | 6,804 | 144 | 134.50 | 598 | 8 | 135.00 | 7,402 | 136.00 | -1.00(-0.74%) | ||
| 2024/11/18 | 23,358 | 452 | 133.00 | 167 | 13 | 132.50 | 23,525 | 131.00 | +1.50(+1.15%) | ||
| 2024/11/15 | 21,971 | 457 | 133.50 | 528 | 10 | 135.00 | 22,499 | 133.00 | +2.00(+1.50%) | ||
| 2024/11/14 | 6,899 | 452 | 138.50 | 0 | 0 | 6,899 | 135.50 | () | |||
| 2024/11/13 | 6,189 | 126 | 137.00 | 147 | 7 | 137.00 | 6,336 | 136.00 | +1.00(+0.74%) | ||
| 2024/11/12 | 15,840 | 792 | 138.50 | 278 | 7 | 138.50 | 16,118 | 137.00 | +1.50(+1.09%) | ||
| 2024/11/11 | 6,157 | 122 | 141.00 | 200 | 6 | 141.00 | 6,357 | 142.00 | -1.00(-0.70%) | ||
| 2024/11/08 | 3,170 | 87 | 140.00 | 291 | 8 | 141.50 | 3,461 | 141.00 | +0.50(+0.35%) | ||
| 2024/11/07 | 2,827 | 72 | 139.50 | 71 | 2 | 140.00 | 2,898 | 139.50 | +0.50(+0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：9917 中保科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言