依依零股資訊：9917 中保科

依依零股資訊：9917 中保科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,733	200	105.50	64	6	106.00	7,797	105.50	+0.50(+0.47%)
2026/07/07	22,592	497	106.00	430	13	106.00	23,022	105.00	+1.00(+0.95%)
2026/07/06	15,901	325	106.50	1,076	14	107.00	16,977	106.00	+1.00(+0.94%)
2026/07/03	13,084	240	107.00	788	14	107.00	13,872	107.00	+0.00(+0.00%)
2026/07/02	20,917	285	106.00	500	9	105.50	21,417	105.00	+0.50(+0.48%)
2026/07/01	27,716	501	106.00	782	25	105.50	28,498	105.00	+0.50(+0.48%)
2026/06/30	15,701	255	106.50	1,761	43	106.00	17,462	105.50	+0.50(+0.47%)
2026/06/29	17,004	327	106.00	441	11	106.50	17,445	106.00	+0.50(+0.47%)
2026/06/26	40,766	771	106.50	1,426	32	106.00	42,192	105.50	+0.50(+0.47%)
2026/06/25	34,989	552	108.00	1,369	23	108.00	36,358	108.00	+0.00(+0.00%)
2026/06/24	125,439	1,905	107.00	2,780	44	107.00	128,219	106.00	+1.00(+0.94%)
2026/06/23	36,252	627	115.50	163	17	116.00	36,415	116.00	+0.00(+0.00%)
2026/06/22	15,712	337	117.00	170	6	117.50	15,882	116.50	+1.00(+0.86%)
2026/06/18	25,382	364	117.00	398	14	117.50	25,780	117.00	+0.50(+0.43%)
2026/06/17	18,465	328	118.00	864	16	117.50	19,329	117.50	+0.00(+0.00%)
2026/06/16	13,857	258	118.50	898	26	118.00	14,755	118.00	+0.00(+0.00%)
2026/06/15	25,734	521	119.50	1,974	21	119.50	27,708	119.00	+0.50(+0.42%)
2026/06/12	26,299	365	121.50	1,039	21	122.00	27,338	122.00	+0.00(+0.00%)
2026/06/11	18,892	243	119.50	164	13	119.50	19,056	120.00	-0.50(-0.42%)
2026/06/10	18,879	316	117.50	792	19	118.00	19,671	118.50	-0.50(-0.42%)
2026/06/09	14,530	193	117.50	746	12	118.00	15,276	118.00	+0.00(+0.00%)
2026/06/08	15,024	278	117.00	1,009	7	117.00	16,033	116.50	+0.50(+0.43%)
2026/06/05	16,386	287	118.00	63	6	117.50	16,449	116.50	+1.00(+0.86%)
2026/06/04	19,173	325	117.00	656	15	117.00	19,829	117.00	+0.00(+0.00%)
2026/06/03	9,370	232	115.50	1	1	115.00	9,371	115.00	+0.00(+0.00%)
2026/06/02	9,253	198	115.00	128	9	115.00	9,381	114.50	+0.50(+0.44%)
2026/06/01	17,001	349	114.50	290	9	115.00	17,291	115.00	+0.00(+0.00%)
2026/05/29	9,104	177	114.00	215	13	114.00	9,319	114.00	+0.00(+0.00%)
2026/05/28	11,341	208	113.50	56	5	113.50	11,397	113.00	+0.50(+0.44%)
2026/05/27	14,539	237	113.50	627	12	114.00	15,166	114.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。