| 依依零股資訊：9917 中保科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 35,983 | 786 | 114.00 | 1,360 | 27 | 114.00 | 37,343 | 113.00 | +1.00(+0.88%) | ||
| 2025/06/24 | 23,235 | 427 | 115.50 | 681 | 14 | 115.50 | 23,916 | 116.00 | -0.50(-0.43%) | ||
| 2025/06/23 | 12,437 | 265 | 119.00 | 1,155 | 16 | 119.00 | 13,592 | 118.50 | +0.50(+0.42%) | ||
| 2025/06/20 | 18,248 | 383 | 118.00 | 598 | 5 | 118.50 | 18,846 | 118.00 | +0.50(+0.42%) | ||
| 2025/06/19 | 26,753 | 630 | 119.00 | 200 | 6 | 118.50 | 26,953 | 118.00 | +0.50(+0.42%) | ||
| 2025/06/18 | 6,910 | 163 | 121.50 | 215 | 9 | 121.50 | 7,125 | 121.00 | +0.50(+0.41%) | ||
| 2025/06/17 | 6,175 | 129 | 122.50 | 400 | 3 | 122.50 | 6,575 | 122.00 | +0.50(+0.41%) | ||
| 2025/06/16 | 4,486 | 151 | 122.50 | 409 | 7 | 123.00 | 4,895 | 122.50 | +0.50(+0.41%) | ||
| 2025/06/13 | 7,941 | 184 | 122.00 | 101 | 6 | 122.50 | 8,042 | 122.50 | +0.00(+0.00%) | ||
| 2025/06/12 | 4,706 | 153 | 122.50 | 182 | 11 | 123.00 | 4,888 | 122.50 | +0.50(+0.41%) | ||
| 2025/06/11 | 6,450 | 155 | 121.50 | 61 | 3 | 122.00 | 6,511 | 121.50 | +0.50(+0.41%) | ||
| 2025/06/10 | 7,985 | 200 | 120.50 | 332 | 5 | 121.00 | 8,317 | 120.50 | +0.50(+0.41%) | ||
| 2025/06/09 | 5,370 | 142 | 119.50 | 11 | 2 | 119.50 | 5,381 | 119.00 | +0.50(+0.42%) | ||
| 2025/06/06 | 5,661 | 120 | 119.50 | 284 | 10 | 119.50 | 5,945 | 119.00 | +0.50(+0.42%) | ||
| 2025/06/05 | 3,719 | 121 | 118.50 | 403 | 15 | 118.50 | 4,122 | 118.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 5,316 | 105 | 118.50 | 30 | 3 | 118.50 | 5,346 | 118.00 | +0.50(+0.42%) | ||
| 2025/06/03 | 6,366 | 129 | 117.50 | 321 | 8 | 117.50 | 6,687 | 117.50 | +0.00(+0.00%) | ||
| 2025/06/02 | 15,061 | 485 | 117.50 | 382 | 9 | 117.50 | 15,443 | 117.00 | +0.50(+0.43%) | ||
| 2025/05/29 | 11,061 | 193 | 118.00 | 1,039 | 21 | 117.50 | 12,100 | 118.50 | -1.00(-0.84%) | ||
| 2025/05/28 | 5,600 | 122 | 118.00 | 17 | 1 | 119.00 | 5,617 | 118.50 | +0.50(+0.42%) | ||
| 2025/05/27 | 6,285 | 85 | 119.00 | 137 | 5 | 118.50 | 6,422 | 118.00 | +0.50(+0.42%) | ||
| 2025/05/26 | 7,451 | 115 | 119.00 | 52 | 5 | 119.00 | 7,503 | 118.50 | +0.50(+0.42%) | ||
| 2025/05/23 | 12,905 | 230 | 118.00 | 333 | 9 | 118.00 | 13,238 | 118.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 4,532 | 115 | 118.50 | 134 | 4 | 119.00 | 4,666 | 118.50 | +0.50(+0.42%) | ||
| 2025/05/21 | 7,771 | 140 | 119.50 | 750 | 5 | 119.50 | 8,521 | 119.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 7,444 | 159 | 118.50 | 400 | 4 | 118.50 | 7,844 | 118.50 | +0.00(+0.00%) | ||
| 2025/05/19 | 7,368 | 139 | 119.50 | 104 | 5 | 119.50 | 7,472 | 118.50 | +1.00(+0.84%) | ||
| 2025/05/16 | 9,140 | 171 | 120.00 | 335 | 10 | 119.00 | 9,475 | 119.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 17,542 | 376 | 117.50 | 2,610 | 23 | 117.50 | 20,152 | 117.00 | +0.50(+0.43%) | ||
| 2025/05/14 | 23,401 | 565 | 118.50 | 1,342 | 42 | 118.50 | 24,743 | 118.00 | +0.50(+0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：9917 中保科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言