依依零股資訊：9917 中保科

依依零股資訊：9917 中保科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,097	168	112.50	219	5	113.00	7,316	112.50	+0.50(+0.44%)
2026/05/20	6,562	154	113.00	547	7	113.50	7,109	113.00	+0.50(+0.44%)
2026/05/19	10,427	157	112.50	407	6	113.00	10,834	113.00	+0.00(+0.00%)
2026/05/18	24,510	457	111.50	511	17	111.50	25,021	111.00	+0.50(+0.45%)
2026/05/15	16,090	263	113.00	533	10	113.00	16,623	112.00	+1.00(+0.89%)
2026/05/14	9,432	151	113.00	550	7	113.00	9,982	113.00	+0.00(+0.00%)
2026/05/13	8,419	212	112.50	946	9	112.50	9,365	113.00	-0.50(-0.44%)
2026/05/12	14,657	308	113.00	481	10	113.00	15,138	112.50	+0.50(+0.44%)
2026/05/11	19,038	362	112.50	87	11	113.00	19,125	113.00	+0.00(+0.00%)
2026/05/08	6,965	209	114.00	202	11	114.00	7,167	114.00	+0.00(+0.00%)
2026/05/07	8,539	162	114.00	757	7	114.00	9,296	113.50	+0.50(+0.44%)
2026/05/06	11,761	244	113.00	297	9	113.50	12,058	113.50	+0.00(+0.00%)
2026/05/05	18,172	377	113.00	1,821	22	112.50	19,993	112.50	+0.00(+0.00%)
2026/05/04	11,581	307	113.50	1,493	26	113.00	13,074	112.50	+0.50(+0.44%)
2026/04/30	18,569	452	113.00	1,107	29	113.00	19,676	113.00	+0.00(+0.00%)
2026/04/29	4,022	107	114.00	70	4	114.50	4,092	114.50	+0.00(+0.00%)
2026/04/28	5,219	176	113.50	501	16	115.00	5,720	113.00	+2.00(+1.77%)
2026/04/27	26,475	579	113.50	1,566	18	113.50	28,041	113.00	+0.50(+0.44%)
2026/04/24	7,672	226	115.00	524	18	114.50	8,196	114.00	+0.50(+0.44%)
2026/04/23	12,722	713	114.50	338	10	115.00	13,060	115.00	+0.00(+0.00%)
2026/04/22	7,352	138	115.50	292	8	115.50	7,644	115.50	+0.00(+0.00%)
2026/04/21	8,553	181	115.00	242	5	115.50	8,795	115.50	+0.00(+0.00%)
2026/04/20	10,944	337	115.50	532	15	115.50	11,476	115.50	+0.00(+0.00%)
2026/04/17	6,752	177	116.00	533	10	117.00	7,285	116.50	+0.50(+0.43%)
2026/04/16	11,529	204	116.50	173	5	116.50	11,702	116.50	+0.00(+0.00%)
2026/04/15	9,992	191	116.00	700	5	116.00	10,692	115.50	+0.50(+0.43%)
2026/04/14	9,035	194	115.50	201	5	115.50	9,236	115.50	+0.00(+0.00%)
2026/04/13	8,331	203	115.50	390	7	115.00	8,721	115.00	+0.00(+0.00%)
2026/04/10	9,385	171	116.00	69	9	116.00	9,454	116.00	+0.00(+0.00%)
2026/04/09	7,347	220	115.00	45	7	115.00	7,392	115.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。