依依零股資訊：9917 中保科

依依零股資訊：9917 中保科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,819	520	113.50	175	6	113.50	16,994	113.00	+0.50(+0.44%)
2025/08/20	28,975	672	113.00	1,277	25	113.00	30,252	113.00	+0.00(+0.00%)
2025/08/19	11,425	230	114.00	1,651	12	114.00	13,076	113.50	+0.50(+0.44%)
2025/08/18	20,565	431	114.00	244	8	114.50	20,809	114.00	+0.50(+0.44%)
2025/08/15	13,240	485	115.00	1,184	23	115.00	14,424	114.50	+0.50(+0.44%)
2025/08/14	4,949	139	115.50	74	8	116.00	5,023	116.00	+0.00(+0.00%)
2025/08/13	9,859	178	114.50	25	2	115.50	9,884	114.50	+1.00(+0.87%)
2025/08/12	9,467	184	114.50	4	3	114.50	9,471	114.00	+0.50(+0.44%)
2025/08/11	19,968	360	115.00	619	15	114.50	20,587	114.00	+0.50(+0.44%)
2025/08/08	7,283	128	116.50	200	2	116.50	7,483	115.50	+1.00(+0.87%)
2025/08/07	15,300	617	115.50	366	6	116.00	15,666	115.50	+0.50(+0.43%)
2025/08/06	15,302	423	116.00	200	3	116.50	15,502	116.00	+0.50(+0.43%)
2025/08/05	5,746	150	115.00	231	9	115.00	5,977	114.50	+0.50(+0.44%)
2025/08/04	8,770	171	115.00	401	11	114.00	9,171	114.50	-0.50(-0.44%)
2025/08/01	6,786	161	114.00	130	4	114.50	6,916	114.00	+0.50(+0.44%)
2025/07/31	8,653	216	113.50	128	3	113.50	8,781	113.50	+0.00(+0.00%)
2025/07/30	12,061	475	114.00	144	6	114.50	12,205	114.50	+0.00(+0.00%)
2025/07/29	14,306	191	113.50	312	6	113.50	14,618	113.50	+0.00(+0.00%)
2025/07/28	7,093	162	114.00	200	8	113.50	7,293	113.00	+0.50(+0.44%)
2025/07/25	8,659	199	113.50	596	7	113.50	9,255	113.00	+0.50(+0.44%)
2025/07/24	3,658	114	113.50	233	8	114.00	3,891	114.00	+0.00(+0.00%)
2025/07/23	5,930	137	113.00	723	13	113.50	6,653	113.50	+0.00(+0.00%)
2025/07/22	9,264	181	113.50	562	20	113.00	9,826	112.50	+0.50(+0.44%)
2025/07/21	8,294	166	114.00	267	6	114.00	8,561	114.00	+0.00(+0.00%)
2025/07/18	11,903	217	113.50	892	10	113.50	12,795	113.50	+0.00(+0.00%)
2025/07/17	7,656	145	113.50	828	13	113.50	8,484	113.00	+0.50(+0.44%)
2025/07/16	9,202	186	113.00	950	14	113.00	10,152	112.50	+0.50(+0.44%)
2025/07/15	13,324	282	112.50	1,040	12	112.50	14,364	112.50	+0.00(+0.00%)
2025/07/14	9,724	182	113.00	234	11	112.50	9,958	112.50	+0.00(+0.00%)
2025/07/11	6,509	154	113.00	776	11	112.50	7,285	112.00	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。