依依零股資訊：9914 美利達

依依零股資訊：9914 美利達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,899	380	109.00	685	16	109.00	17,584	109.50	-0.50(-0.46%)
2025/08/20	8,291	313	106.00	270	10	105.50	8,561	105.50	+0.00(+0.00%)
2025/08/19	31,076	666	105.00	962	29	105.00	32,038	105.00	+0.00(+0.00%)
2025/08/18	18,977	342	110.50	954	25	110.00	19,931	110.00	+0.00(+0.00%)
2025/08/15	11,228	574	114.50	56	4	114.00	11,284	113.50	+0.50(+0.44%)
2025/08/14	21,410	773	115.50	608	7	115.50	22,018	115.00	+0.50(+0.43%)
2025/08/13	15,338	341	111.50	406	13	111.50	15,744	111.00	+0.50(+0.45%)
2025/08/12	5,233	146	108.00	303	18	106.50	5,536	107.50	-1.00(-0.93%)
2025/08/11	20,963	395	109.00	297	16	108.00	21,260	108.00	+0.00(+0.00%)
2025/08/08	23,067	391	110.50	501	4	110.50	23,568	109.00	+1.50(+1.38%)
2025/08/07	23,062	453	112.50	805	6	113.00	23,867	112.50	+0.50(+0.44%)
2025/08/06	12,823	469	117.50	540	16	117.50	13,363	117.00	+0.50(+0.43%)
2025/08/05	13,158	289	118.50	608	22	118.00	13,766	118.50	-0.50(-0.42%)
2025/08/04	13,383	267	116.00	332	9	116.50	13,715	117.00	-0.50(-0.43%)
2025/08/01	13,615	271	116.50	709	10	116.50	14,324	116.50	+0.00(+0.00%)
2025/07/31	18,368	1,905	118.00	331	11	116.50	18,699	116.50	+0.00(+0.00%)
2025/07/30	34,824	1,051	117.50	287	9	117.00	35,111	117.00	+0.00(+0.00%)
2025/07/29	26,360	409	115.50	158	9	115.00	26,518	114.50	+0.50(+0.44%)
2025/07/28	11,060	205	114.50	32	4	114.50	11,092	113.50	+1.00(+0.88%)
2025/07/25	23,618	494	114.50	390	11	114.50	24,008	114.00	+0.50(+0.44%)
2025/07/24	43,696	740	116.00	1,872	26	115.50	45,568	115.00	+0.50(+0.43%)
2025/07/23	30,030	436	111.00	423	4	111.00	30,453	111.00	+0.00(+0.00%)
2025/07/22	14,359	272	101.00	2	2	102.00	14,361	101.00	+1.00(+0.99%)
2025/07/21	11,014	225	104.50	137	8	104.00	11,151	103.50	+0.50(+0.48%)
2025/07/18	9,984	206	101.00	100	3	101.00	10,084	100.50	+0.50(+0.50%)
2025/07/17	19,600	318	102.00	293	10	102.00	19,893	101.50	+0.50(+0.49%)
2025/07/16	40,144	747	97.70	454	15	97.70	40,598	97.40	+0.30(+0.31%)
2025/07/15	53,171	967	99.40	288	17	98.80	53,459	98.50	+0.30(+0.30%)
2025/07/14	16,949	311	100.00	392	15	100.50	17,341	100.00	+0.50(+0.50%)
2025/07/11	5,865	120	103.00	10	2	104.00	5,875	103.00	+1.00(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。