依依零股資訊：9914 美利達

依依零股資訊：9914 美利達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,430	240	74.40	282	11	74.30	12,712	74.20	+0.10(+0.13%)
2026/07/07	14,294	275	75.10	226	10	75.00	14,520	75.00	+0.00(+0.00%)
2026/07/06	14,242	271	76.00	24	3	76.10	14,266	75.90	+0.20(+0.26%)
2026/07/03	18,568	290	76.70	256	9	76.60	18,824	76.60	+0.00(+0.00%)
2026/07/02	33,995	866	74.60	591	14	74.80	34,586	74.80	+0.00(+0.00%)
2026/07/01	17,216	629	77.90	502	15	77.30	17,718	77.70	-0.40(-0.51%)
2026/06/30	28,879	3,236	78.40	583	16	78.30	29,462	78.30	+0.00(+0.00%)
2026/06/29	79,501	1,143	77.90	591	23	78.20	80,092	78.00	+0.20(+0.26%)
2026/06/26	17,825	276	73.60	622	18	73.70	18,447	73.60	+0.10(+0.14%)
2026/06/25	10,057	232	72.80	811	10	72.40	10,868	72.80	-0.40(-0.55%)
2026/06/24	10,518	202	71.60	57	7	71.60	10,575	71.50	+0.10(+0.14%)
2026/06/23	24,115	555	73.00	232	8	72.20	24,347	72.10	+0.10(+0.14%)
2026/06/22	27,122	495	74.00	999	17	73.40	28,121	73.40	+0.00(+0.00%)
2026/06/18	17,658	432	72.40	214	7	72.50	17,872	72.10	+0.40(+0.55%)
2026/06/17	23,899	785	73.00	122	5	73.30	24,021	73.00	+0.30(+0.41%)
2026/06/16	22,906	308	74.10	32	5	74.20	22,938	74.10	+0.10(+0.13%)
2026/06/15	31,524	459	73.90	568	11	73.90	32,092	73.70	+0.20(+0.27%)
2026/06/12	29,581	396	73.80	170	9	73.40	29,751	73.40	+0.00(+0.00%)
2026/06/11	68,437	876	73.80	1,394	26	73.80	69,831	73.70	+0.10(+0.14%)
2026/06/10	12,345	204	69.00	423	12	69.20	12,768	69.00	+0.20(+0.29%)
2026/06/09	8,601	161	67.80	109	11	68.50	8,710	68.60	-0.10(-0.15%)
2026/06/08	11,286	222	68.10	268	11	68.00	11,554	68.00	+0.00(+0.00%)
2026/06/05	12,348	194	68.90	713	11	69.00	13,061	69.10	-0.10(-0.14%)
2026/06/04	16,176	259	69.10	269	13	68.60	16,445	68.60	+0.00(+0.00%)
2026/06/03	18,067	608	69.30	89	9	69.30	18,156	69.30	+0.00(+0.00%)
2026/06/02	17,893	253	68.90	732	12	69.00	18,625	68.90	+0.10(+0.15%)
2026/06/01	16,579	321	67.90	1,247	11	68.00	17,826	68.00	+0.00(+0.00%)
2026/05/29	24,677	342	68.50	201	6	66.80	24,878	66.70	+0.10(+0.15%)
2026/05/28	17,215	269	65.40	865	10	65.70	18,080	66.00	-0.30(-0.45%)
2026/05/27	28,885	556	65.20	381	9	65.10	29,266	64.90	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。