依依零股資訊：9914 美利達

依依零股資訊：9914 美利達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,825	326	69.70	440	8	69.90	20,265	70.00	-0.10(-0.14%)
2026/05/20	12,586	748	68.30	63	4	68.70	12,649	68.50	+0.20(+0.29%)
2026/05/19	25,208	847	68.60	690	8	68.80	25,898	68.50	+0.30(+0.44%)
2026/05/18	41,447	1,846	68.30	891	27	68.40	42,338	68.40	+0.00(+0.00%)
2026/05/15	89,583	1,677	70.10	1,040	13	70.10	90,623	70.10	+0.00(+0.00%)
2026/05/14	34,651	798	63.70	271	10	63.70	34,922	63.80	-0.10(-0.16%)
2026/05/13	41,775	572	63.40	1,401	26	63.00	43,176	62.90	+0.10(+0.16%)
2026/05/12	25,610	372	59.50	1,493	18	59.70	27,103	59.50	+0.20(+0.34%)
2026/05/11	19,705	315	57.50	507	18	57.50	20,212	57.50	+0.00(+0.00%)
2026/05/08	20,899	333	56.10	173	9	56.10	21,072	55.70	+0.40(+0.72%)
2026/05/07	15,652	264	56.70	1,374	24	56.10	17,026	56.10	+0.00(+0.00%)
2026/05/06	33,429	563	56.70	522	15	56.70	33,951	56.40	+0.30(+0.53%)
2026/05/05	11,557	268	58.30	948	18	57.70	12,505	58.20	-0.50(-0.86%)
2026/05/04	11,014	230	58.30	321	5	58.30	11,335	57.90	+0.40(+0.69%)
2026/04/30	10,152	225	58.10	800	16	57.80	10,952	57.90	-0.10(-0.17%)
2026/04/29	9,979	234	57.80	579	15	57.80	10,558	57.90	-0.10(-0.17%)
2026/04/28	14,875	302	57.00	673	14	56.60	15,548	56.60	+0.00(+0.00%)
2026/04/27	31,875	602	57.40	423	15	57.30	32,298	57.20	+0.10(+0.17%)
2026/04/24	51,499	927	57.90	412	7	58.20	51,911	57.50	+0.70(+1.22%)
2026/04/23	25,745	904	60.10	68	10	60.20	25,813	59.90	+0.30(+0.50%)
2026/04/22	10,319	1,182	61.90	243	59	61.90	10,562	61.50	+0.40(+0.65%)
2026/04/21	15,667	914	61.70	295	41	61.70	15,962	61.60	+0.10(+0.16%)
2026/04/20	10,767	1,131	61.20	793	81	60.80	11,560	60.70	+0.10(+0.16%)
2026/04/17	26,380	825	61.00	9	9	61.50	26,389	60.90	+0.60(+0.99%)
2026/04/16	20,465	862	62.50	713	31	62.50	21,178	62.30	+0.20(+0.32%)
2026/04/15	19,259	617	60.50	69	11	60.90	19,328	60.50	+0.40(+0.66%)
2026/04/14	21,769	665	60.70	356	22	60.70	22,125	60.50	+0.20(+0.33%)
2026/04/13	24,006	740	61.20	363	21	61.10	24,369	60.80	+0.30(+0.49%)
2026/04/10	27,022	705	59.30	458	20	59.40	27,480	59.40	+0.00(+0.00%)
2026/04/09	112,411	2,265	58.30	1,123	46	58.40	113,534	58.10	+0.30(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。