| 依依零股資訊：9914 美利達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 38,058 | 1,140 | 220.00 | 829 | 30 | 217.50 | 38,887 | 217.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 18,770 | 505 | 230.50 | 578 | 19 | 230.50 | 19,348 | 231.50 | -1.00(-0.43%) | ||
| 2024/04/30 | 27,526 | 1,551 | 234.50 | 402 | 30 | 235.00 | 27,928 | 235.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 11,012 | 1,277 | 239.00 | 161 | 20 | 239.50 | 11,173 | 239.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 11,314 | 2,096 | 236.00 | 384 | 27 | 236.00 | 11,698 | 236.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 13,858 | 3,193 | 237.50 | 617 | 26 | 238.00 | 14,475 | 238.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 27,175 | 5,745 | 236.50 | 214 | 75 | 236.50 | 27,389 | 237.00 | -0.50(-0.21%) | ||
| 2024/04/23 | 28,348 | 2,642 | 237.00 | 1,026 | 34 | 236.50 | 29,374 | 236.00 | +0.50(+0.21%) | ||
| 2024/04/22 | 13,209 | 3,647 | 224.00 | 137 | 45 | 224.00 | 13,346 | 224.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 20,697 | 6,437 | 226.00 | 153 | 38 | 225.00 | 20,850 | 225.50 | -0.50(-0.22%) | ||
| 2024/04/18 | 13,368 | 5,199 | 230.00 | 515 | 31 | 230.00 | 13,883 | 230.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 15,412 | 5,561 | 230.50 | 264 | 23 | 230.50 | 15,676 | 230.00 | +0.50(+0.22%) | ||
| 2024/04/16 | 27,327 | 2,986 | 228.50 | 142 | 18 | 228.50 | 27,469 | 229.50 | -1.00(-0.44%) | ||
| 2024/04/15 | 31,513 | 6,142 | 232.00 | 176 | 16 | 234.00 | 31,689 | 233.00 | +1.00(+0.43%) | ||
| 2024/04/12 | 55,254 | 6,200 | 231.50 | 2,369 | 39 | 235.00 | 57,623 | 235.50 | -0.50(-0.21%) | ||
| 2024/04/11 | 73,686 | 1,342 | 227.50 | 3,333 | 49 | 228.00 | 77,019 | 228.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 6,175 | 452 | 208.50 | 111 | 23 | 207.50 | 6,286 | 207.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,768 | 402 | 209.50 | 316 | 14 | 209.50 | 6,084 | 209.00 | +0.50(+0.24%) | ||
| 2024/04/08 | 4,630 | 336 | 207.00 | 362 | 17 | 205.50 | 4,992 | 206.50 | -1.00(-0.48%) | ||
| 2024/04/03 | 6,778 | 783 | 207.00 | 19 | 10 | 207.00 | 6,797 | 206.00 | +1.00(+0.49%) | ||
| 2024/04/02 | 9,906 | 1,408 | 206.50 | 146 | 12 | 207.00 | 10,052 | 207.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 18,956 | 978 | 207.00 | 163 | 11 | 206.50 | 19,119 | 207.50 | -1.00(-0.48%) | ||
| 2024/03/29 | 12,773 | 428 | 210.50 | 911 | 34 | 209.50 | 13,684 | 209.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 7,743 | 179 | 214.00 | 631 | 19 | 213.50 | 8,374 | 212.50 | +1.00(+0.47%) | ||
| 2024/03/27 | 10,171 | 1,053 | 214.50 | 148 | 12 | 214.00 | 10,319 | 213.00 | +1.00(+0.47%) | ||
| 2024/03/26 | 13,623 | 1,812 | 213.00 | 196 | 21 | 212.00 | 13,819 | 211.00 | +1.00(+0.47%) | ||
| 2024/03/25 | 11,779 | 4,192 | 215.50 | 54 | 15 | 216.00 | 11,833 | 215.00 | +1.00(+0.47%) | ||
| 2024/03/22 | 14,631 | 4,849 | 217.00 | 254 | 18 | 217.50 | 14,885 | 217.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 25,001 | 4,763 | 220.00 | 1,329 | 22 | 219.00 | 26,330 | 219.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 36,416 | 3,365 | 218.00 | 958 | 21 | 216.00 | 37,374 | 217.00 | -1.00(-0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：9914 美利達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言