依依零股資訊：9914 美利達

依依零股資訊：9914 美利達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	36,526	656	64.80	119	13	64.80	36,645	64.60	+0.20(+0.31%)
2026/04/01	10,866	216	65.60	50	4	66.00	10,916	65.50	+0.50(+0.76%)
2026/03/31	22,233	470	65.10	503	16	65.10	22,736	64.90	+0.20(+0.31%)
2026/03/30	16,552	434	65.70	1,182	39	65.50	17,734	65.70	-0.20(-0.30%)
2026/03/27	62,927	1,099	66.30	714	21	66.50	63,641	66.00	+0.50(+0.76%)
2026/03/26	14,110	324	67.70	333	18	67.60	14,443	67.50	+0.10(+0.15%)
2026/03/25	10,903	325	68.00	904	25	67.90	11,807	67.60	+0.30(+0.44%)
2026/03/24	10,904	411	67.90	786	18	68.70	11,690	67.90	+0.80(+1.18%)
2026/03/23	18,735	476	69.00	335	12	68.90	19,070	68.50	+0.40(+0.58%)
2026/03/20	13,366	303	68.60	230	7	68.60	13,596	68.10	+0.50(+0.73%)
2026/03/19	33,470	748	67.40	1,047	31	67.40	34,517	67.10	+0.30(+0.45%)
2026/03/18	41,541	850	69.00	16	10	68.90	41,557	68.20	+0.70(+1.03%)
2026/03/17	22,542	541	70.00	1,045	40	69.50	23,587	69.40	+0.10(+0.14%)
2026/03/16	21,062	560	71.00	567	27	71.00	21,629	70.40	+0.60(+0.85%)
2026/03/13	12,762	378	69.60	175	18	69.50	12,937	69.20	+0.30(+0.43%)
2026/03/12	16,877	470	69.70	8	8	70.50	16,885	69.80	+0.70(+1.00%)
2026/03/11	12,930	337	70.00	560	14	70.80	13,490	70.00	+0.80(+1.14%)
2026/03/10	23,023	538	68.70	1,501	52	68.60	24,524	68.70	-0.10(-0.15%)
2026/03/09	28,877	933	68.90	1,510	15	70.50	30,387	69.10	+1.40(+2.03%)
2026/03/06	16,612	563	71.30	746	28	70.40	17,358	70.30	+0.10(+0.14%)
2026/03/05	18,189	414	70.90	608	13	70.90	18,797	70.80	+0.10(+0.14%)
2026/03/04	39,976	908	70.00	332	29	70.00	40,308	69.90	+0.10(+0.14%)
2026/03/03	43,758	989	72.00	704	20	71.90	44,462	71.60	+0.30(+0.42%)
2026/03/02	63,955	1,323	74.10	352	17	74.60	64,307	74.00	+0.60(+0.81%)
2026/02/26	49,440	984	75.60	419	17	75.60	49,859	75.20	+0.40(+0.53%)
2026/02/25	37,019	797	76.80	784	29	76.50	37,803	76.20	+0.30(+0.39%)
2026/02/24	43,605	860	78.80	360	20	78.40	43,965	78.00	+0.40(+0.51%)
2026/02/23	98,214	1,697	78.40	1,322	30	78.50	99,536	78.00	+0.50(+0.64%)
2026/02/11	21,318	451	82.60	292	11	82.60	21,610	82.10	+0.50(+0.61%)
2026/02/10	18,939	408	82.90	298	7	82.70	19,237	82.50	+0.20(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。