依依零股資訊：9914 美利達

依依零股資訊：9914 美利達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,923	161	67.10	223	5	67.20	6,146	66.70	+0.50(+0.75%)
2026/10/13	35,103	562	66.50	44	5	66.90	35,147	66.40	+0.50(+0.75%)
2026/10/12	9,905	196	68.80	1,019	12	68.60	10,924	68.80	-0.20(-0.29%)
2026/10/08	9,272	320	67.80	134	8	67.80	9,406	67.80	+0.00(+0.00%)
2026/10/07	11,315	184	67.40	299	6	67.40	11,614	67.40	+0.00(+0.00%)
2026/10/06	16,033	306	66.30	290	5	66.40	16,323	65.90	+0.50(+0.76%)
2026/10/05	31,117	559	66.90	1,036	16	66.50	32,153	66.40	+0.10(+0.15%)
2026/10/02	7,725	170	68.70	114	4	69.00	7,839	68.30	+0.70(+1.02%)
2026/10/01	5,532	148	68.50	249	5	69.60	5,781	68.30	+1.30(+1.90%)
2026/09/30	9,418	192	68.50	1,153	19	68.30	10,571	68.30	+0.00(+0.00%)
2026/09/29	13,017	253	68.00	100	4	67.50	13,117	67.10	+0.40(+0.60%)
2026/09/24	8,778	188	66.90	1	1	67.00	8,779	66.70	+0.30(+0.45%)
2026/09/23	12,185	211	67.10	513	8	66.90	12,698	66.40	+0.50(+0.75%)
2026/09/22	29,408	479	67.00	957	17	66.90	30,365	66.70	+0.20(+0.30%)
2026/09/21	9,472	207	68.40	166	8	67.70	9,638	67.50	+0.20(+0.30%)
2026/09/18	10,391	176	68.10	100	4	68.80	10,491	67.60	+1.20(+1.78%)
2026/09/17	18,187	394	67.70	447	17	67.70	18,634	67.60	+0.10(+0.15%)
2026/09/16	12,081	508	68.60	84	3	68.20	12,165	67.90	+0.30(+0.44%)
2026/09/15	18,978	680	69.10	323	2	68.80	19,301	68.10	+0.70(+1.03%)
2026/09/14	34,269	524	68.50	1,010	23	68.60	35,279	68.70	-0.10(-0.15%)
2026/09/11	144,895	2,047	69.70	951	16	69.70	145,846	69.70	+0.00(+0.00%)
2026/09/10	18,750	407	77.70	1,005	21	77.10	19,755	77.40	-0.30(-0.39%)
2026/09/09	15,809	325	79.70	412	9	79.30	16,221	79.20	+0.10(+0.13%)
2026/09/08	20,239	396	77.30	140	6	77.50	20,379	77.00	+0.50(+0.65%)
2026/09/07	45,322	786	77.80	759	28	77.80	46,081	77.80	+0.00(+0.00%)
2026/09/04	15,923	334	79.80	801	24	79.30	16,724	79.30	+0.00(+0.00%)
2026/09/03	32,003	563	80.00	1,491	29	79.60	33,494	79.60	+0.00(+0.00%)
2026/09/02	25,683	452	81.10	213	7	81.40	25,896	81.00	+0.40(+0.49%)
2026/09/01	15,234	353	82.30	136	11	82.30	15,370	82.10	+0.20(+0.24%)
2026/08/31	23,997	431	83.00	71	5	82.80	24,068	81.90	+0.90(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。