| 依依零股資訊：9914 美利達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,742 | 143 | 166.50 | 100 | 9 | 166.00 | 9,842 | 165.00 | +1.00(+0.61%) | ||
| 2024/12/17 | 6,648 | 179 | 162.50 | 60 | 6 | 164.50 | 6,708 | 162.00 | +2.50(+1.54%) | ||
| 2024/12/16 | 13,633 | 243 | 165.00 | 505 | 21 | 164.50 | 14,138 | 164.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 7,132 | 195 | 166.00 | 211 | 13 | 166.00 | 7,343 | 164.50 | +1.50(+0.91%) | ||
| 2024/12/12 | 20,454 | 373 | 164.50 | 372 | 15 | 165.00 | 20,826 | 165.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 9,139 | 213 | 159.50 | 1,188 | 23 | 158.50 | 10,327 | 158.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 3,265 | 260 | 161.00 | 414 | 12 | 160.50 | 3,679 | 160.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 8,554 | 221 | 161.00 | 459 | 9 | 160.50 | 9,013 | 160.00 | +0.50(+0.31%) | ||
| 2024/12/06 | 17,872 | 354 | 162.50 | 128 | 10 | 162.50 | 18,000 | 160.50 | +2.00(+1.25%) | ||
| 2024/12/05 | 5,712 | 127 | 166.50 | 207 | 15 | 166.50 | 5,919 | 165.50 | +1.00(+0.60%) | ||
| 2024/12/04 | 16,941 | 279 | 167.00 | 702 | 17 | 167.00 | 17,643 | 165.50 | +1.50(+0.91%) | ||
| 2024/12/03 | 14,594 | 263 | 166.00 | 394 | 18 | 168.00 | 14,988 | 165.50 | +2.50(+1.51%) | ||
| 2024/12/02 | 5,767 | 160 | 162.00 | 73 | 7 | 161.50 | 5,840 | 161.00 | +0.50(+0.31%) | ||
| 2024/11/29 | 3,415 | 151 | 161.50 | 11 | 7 | 161.50 | 3,426 | 160.00 | +1.50(+0.94%) | ||
| 2024/11/28 | 6,962 | 138 | 160.50 | 684 | 22 | 160.50 | 7,646 | 160.00 | +0.50(+0.31%) | ||
| 2024/11/27 | 18,664 | 351 | 159.50 | 727 | 27 | 160.00 | 19,391 | 158.00 | +2.00(+1.27%) | ||
| 2024/11/26 | 13,781 | 270 | 163.50 | 506 | 10 | 163.50 | 14,287 | 163.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 12,973 | 274 | 161.50 | 620 | 21 | 160.00 | 13,593 | 160.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 18,831 | 369 | 157.00 | 422 | 19 | 157.00 | 19,253 | 155.50 | +1.50(+0.96%) | ||
| 2024/11/21 | 8,777 | 183 | 159.00 | 507 | 15 | 159.50 | 9,284 | 157.00 | +2.50(+1.59%) | ||
| 2024/11/20 | 23,726 | 386 | 155.00 | 203 | 8 | 156.50 | 23,929 | 154.00 | +2.50(+1.62%) | ||
| 2024/11/19 | 17,320 | 307 | 157.00 | 227 | 10 | 158.00 | 17,547 | 157.00 | +1.00(+0.64%) | ||
| 2024/11/18 | 13,853 | 230 | 159.00 | 207 | 14 | 159.00 | 14,060 | 157.50 | +1.50(+0.95%) | ||
| 2024/11/15 | 18,868 | 383 | 156.00 | 501 | 16 | 156.00 | 19,369 | 155.50 | +0.50(+0.32%) | ||
| 2024/11/14 | 55,153 | 1,039 | 156.00 | 1,363 | 23 | 156.50 | 56,516 | 155.50 | +1.00(+0.64%) | ||
| 2024/11/13 | 24,400 | 452 | 161.50 | 751 | 25 | 160.50 | 25,151 | 160.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 38,465 | 806 | 162.50 | 201 | 14 | 163.00 | 38,666 | 161.00 | +2.00(+1.24%) | ||
| 2024/11/11 | 98,515 | 1,670 | 167.00 | 1,320 | 33 | 166.50 | 99,835 | 165.50 | +1.00(+0.60%) | ||
| 2024/11/08 | 10,684 | 255 | 178.50 | 34 | 10 | 176.50 | 10,718 | 176.00 | +0.50(+0.28%) | ||
| 2024/11/07 | 18,908 | 359 | 176.00 | 976 | 28 | 175.00 | 19,884 | 175.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：9914 美利達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言