依依零股資訊：9914 美利達

依依零股資訊：9914 美利達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	16,187	316	155.50	74	7	154.50	16,261	154.00	+0.50(+0.32%)
2025/03/31	27,919	570	151.50	824	16	151.00	28,743	150.50	+0.50(+0.33%)
2025/03/28	23,361	990	158.00	445	18	156.50	23,806	155.50	+1.00(+0.64%)
2025/03/27	36,784	828	156.50	218	8	158.00	37,002	156.00	+2.00(+1.28%)
2025/03/26	29,198	670	159.00	616	17	159.50	29,814	158.50	+1.00(+0.63%)
2025/03/25	9,001	286	163.50	302	21	163.50	9,303	163.00	+0.50(+0.31%)
2025/03/24	40,640	847	163.50	385	27	164.00	41,025	163.00	+1.00(+0.61%)
2025/03/21	8,614	221	172.00	136	25	170.00	8,750	170.00	+0.00(+0.00%)
2025/03/20	18,020	377	173.50	160	12	172.50	18,180	172.00	+0.50(+0.29%)
2025/03/19	21,029	1,289	173.50	620	20	173.00	21,649	172.50	+0.50(+0.29%)
2025/03/18	21,278	764	175.50	375	19	176.50	21,653	175.00	+1.50(+0.86%)
2025/03/17	45,117	1,212	171.00	408	26	169.00	45,525	169.50	-0.50(-0.29%)
2025/03/14	44,676	862	171.00	115	10	170.50	44,791	167.50	+3.00(+1.79%)
2025/03/13	38,678	1,291	167.50	431	21	167.50	39,109	166.50	+1.00(+0.60%)
2025/03/12	21,621	2,319	175.00	7	4	178.00	21,628	175.00	+3.00(+1.71%)
2025/03/11	19,219	421	179.00	733	23	179.00	19,952	178.00	+1.00(+0.56%)
2025/03/10	17,184	1,594	176.00	10	4	176.00	17,194	173.50	+2.50(+1.44%)
2025/03/07	32,823	1,717	177.00	287	18	177.00	33,110	176.00	+1.00(+0.57%)
2025/03/06	35,596	1,512	181.50	698	32	181.50	36,294	182.00	-0.50(-0.27%)
2025/03/05	65,274	3,878	186.00	611	30	185.50	65,885	184.00	+1.50(+0.82%)
2025/03/04	24,330	1,171	178.00	941	20	178.50	25,271	177.00	+1.50(+0.85%)
2025/03/03	12,315	324	172.50	110	12	172.50	12,425	172.00	+0.50(+0.29%)
2025/02/27	16,096	386	170.00	1,064	36	170.00	17,160	169.50	+0.50(+0.29%)
2025/02/26	5,605	229	173.00	232	10	173.50	5,837	173.00	+0.50(+0.29%)
2025/02/25	14,161	2,647	173.50	201	12	174.00	14,362	172.50	+1.50(+0.87%)
2025/02/24	27,679	2,228	176.50	133	8	177.50	27,812	176.00	+1.50(+0.85%)
2025/02/21	16,506	383	174.50	353	16	174.50	16,859	173.50	+1.00(+0.58%)
2025/02/20	29,130	727	172.00	1,335	30	170.50	30,465	171.50	-1.00(-0.58%)
2025/02/19	12,358	325	174.50	198	19	174.50	12,556	174.00	+0.50(+0.29%)
2025/02/18	14,473	356	174.00	163	17	174.00	14,636	173.50	+0.50(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。