依依零股資訊：9914 美利達

依依零股資訊：9914 美利達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	8,096	191	102.50	666	9	103.00	8,762	102.50	+0.50(+0.49%)
2025/06/24	12,781	249	103.00	388	13	102.50	13,169	103.00	-0.50(-0.49%)
2025/06/23	54,321	819	97.80	692	13	98.00	55,013	97.50	+0.50(+0.51%)
2025/06/20	24,167	400	101.50	835	24	101.00	25,002	100.00	+1.00(+1.00%)
2025/06/19	31,172	639	104.00	601	10	103.50	31,773	103.00	+0.50(+0.49%)
2025/06/18	8,536	171	107.00	700	6	107.00	9,236	106.00	+1.00(+0.94%)
2025/06/17	14,430	269	106.50	870	12	106.00	15,300	105.50	+0.50(+0.47%)
2025/06/16	13,140	308	106.50	647	13	106.50	13,787	106.50	+0.00(+0.00%)
2025/06/13	33,511	655	107.50	378	14	107.50	33,889	106.50	+1.00(+0.94%)
2025/06/12	43,506	730	109.50	648	27	110.00	44,154	109.00	+1.00(+0.92%)
2025/06/11	43,587	797	114.00	601	18	112.00	44,188	111.50	+0.50(+0.45%)
2025/06/10	7,595	184	118.00	265	12	119.00	7,860	117.50	+1.50(+1.28%)
2025/06/09	9,072	159	116.00	74	7	115.50	9,146	115.50	+0.00(+0.00%)
2025/06/06	31,155	580	113.00	325	10	113.50	31,480	112.00	+1.50(+1.34%)
2025/06/05	21,901	418	114.50	1,684	16	115.00	23,585	114.00	+1.00(+0.88%)
2025/06/04	12,911	183	117.50	221	10	117.50	13,132	116.00	+1.50(+1.29%)
2025/06/03	8,222	150	116.00	85	6	116.00	8,307	115.50	+0.50(+0.43%)
2025/06/02	23,800	473	115.50	476	18	115.00	24,276	115.00	+0.00(+0.00%)
2025/05/29	12,596	405	121.50	110	5	120.50	12,706	118.50	+2.00(+1.69%)
2025/05/28	14,381	192	120.00	89	5	119.00	14,470	119.00	+0.00(+0.00%)
2025/05/27	16,207	269	118.00	237	7	118.00	16,444	116.50	+1.50(+1.29%)
2025/05/26	25,694	524	116.00	826	11	117.00	26,520	115.50	+1.50(+1.30%)
2025/05/23	20,989	424	118.50	553	11	119.00	21,542	118.00	+1.00(+0.85%)
2025/05/22	12,494	231	120.00	7	4	120.50	12,501	120.00	+0.50(+0.42%)
2025/05/21	18,048	226	121.50	200	8	122.50	18,248	121.50	+1.00(+0.82%)
2025/05/20	8,686	195	121.00	119	8	121.00	8,805	120.00	+1.00(+0.83%)
2025/05/19	25,889	538	119.00	1,161	29	119.00	27,050	118.50	+0.50(+0.42%)
2025/05/16	56,662	1,043	124.00	1,648	52	123.00	58,310	122.00	+1.00(+0.82%)
2025/05/15	17,164	335	131.00	553	14	131.00	17,717	131.50	-0.50(-0.38%)
2025/05/14	8,388	256	135.00	189	7	135.00	8,577	134.50	+0.50(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。