依依零股資訊：9912 偉聯

依依零股資訊：9912 偉聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	330	21	12.50	1	1	12.55	331	12.70	-0.15(-1.18%)
2026/07/07	1,249	32	12.70	80	4	12.70	1,329	12.70	+0.00(+0.00%)
2026/07/06	2,037	37	12.65	33	4	12.70	2,070	12.70	+0.00(+0.00%)
2026/07/03	3,100	58	12.40	0	0		3,100	12.70	()
2026/07/02	1,375	22	12.40	1	1	12.55	1,376	12.60	-0.05(-0.40%)
2026/07/01	920	45	12.45	360	6	12.35	1,280	12.45	-0.10(-0.80%)
2026/06/30	2,784	35	12.45	26	3	12.40	2,810	12.40	+0.00(+0.00%)
2026/06/29	1,925	32	12.40	53	4	12.40	1,978	12.45	-0.05(-0.40%)
2026/06/26	3,585	35	12.45	52	1	12.45	3,637	12.50	-0.05(-0.40%)
2026/06/25	2,326	54	12.05	825	6	12.30	3,151	12.45	-0.15(-1.20%)
2026/06/24	2,803	127	12.55	600	6	12.55	3,403	12.45	+0.10(+0.80%)
2026/06/23	1,893	56	12.60	201	4	12.40	2,094	12.60	-0.20(-1.59%)
2026/06/22	1,492	56	12.55	811	3	12.50	2,303	12.55	-0.05(-0.40%)
2026/06/18	1,081	36	12.50	400	5	12.55	1,481	12.65	-0.10(-0.79%)
2026/06/17	2,574	65	12.60	0	0		2,574	12.60	()
2026/06/16	1,864	33	12.40	651	8	12.45	2,515	12.50	-0.05(-0.40%)
2026/06/15	1,723	73	12.40	119	2	12.50	1,842	12.55	-0.05(-0.40%)
2026/06/12	1,013	33	12.55	84	6	12.50	1,097	12.50	+0.00(+0.00%)
2026/06/11	2,448	35	12.40	2	2	12.45	2,450	12.60	-0.15(-1.19%)
2026/06/10	1,171	39	12.55	6	6	12.50	1,177	12.50	+0.00(+0.00%)
2026/06/09	1,744	75	12.50	3	3	12.50	1,747	12.50	+0.00(+0.00%)
2026/06/08	943	36	12.45	43	3	12.55	986	12.55	+0.00(+0.00%)
2026/06/05	1,955	53	12.50	3	3	12.50	1,958	12.55	-0.05(-0.40%)
2026/06/04	2,357	45	12.55	1	1	12.50	2,358	12.55	-0.05(-0.40%)
2026/06/03	3,109	58	12.40	306	6	12.50	3,415	12.55	-0.05(-0.40%)
2026/06/02	2,455	48	12.40	516	5	12.10	2,971	12.45	-0.35(-2.81%)
2026/06/01	3,588	57	12.45	762	6	12.35	4,350	12.45	-0.10(-0.80%)
2026/05/29	1,087	42	12.40	537	5	12.35	1,624	12.45	-0.10(-0.80%)
2026/05/28	1,676	45	12.45	4	4	12.45	1,680	12.50	-0.05(-0.40%)
2026/05/27	2,633	74	12.40	207	6	12.40	2,840	12.45	-0.05(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。