依依零股資訊：9912 偉聯

依依零股資訊：9912 偉聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,562	328	12.70	329	18	12.70	4,891	12.80	-0.10(-0.78%)
2026/04/01	1,526	278	12.50	90	13	12.55	1,616	12.70	-0.15(-1.18%)
2026/03/31	4,791	474	12.55	32	23	12.50	4,823	12.50	+0.00(+0.00%)
2026/03/30	5,410	972	12.55	26	23	12.55	5,436	12.50	+0.05(+0.40%)
2026/03/27	1,643	146	12.55	16	16	12.50	1,659	12.50	+0.00(+0.00%)
2026/03/26	2,632	116	12.50	397	10	12.45	3,029	12.55	-0.10(-0.80%)
2026/03/25	3,677	123	12.40	50	8	12.55	3,727	12.60	-0.05(-0.40%)
2026/03/24	344	113	12.55	320	14	12.60	664	12.65	-0.05(-0.40%)
2026/03/23	1,805	184	12.55	60	9	12.50	1,865	12.60	-0.10(-0.79%)
2026/03/20	2,601	126	12.55	7	7	12.60	2,608	12.60	+0.00(+0.00%)
2026/03/19	2,597	165	12.55	6	6	12.55	2,603	12.55	+0.00(+0.00%)
2026/03/18	3,597	186	12.50	16	8	12.60	3,613	12.55	+0.05(+0.40%)
2026/03/17	1,243	173	12.50	41	14	12.55	1,284	12.50	+0.05(+0.40%)
2026/03/16	3,156	273	12.70	43	16	12.50	3,199	12.45	+0.05(+0.40%)
2026/03/13	2,193	160	12.25	9	9	12.25	2,202	12.20	+0.05(+0.41%)
2026/03/12	1,964	166	12.15	205	16	12.10	2,169	12.20	-0.10(-0.82%)
2026/03/11	1,178	122	12.05	46	6	12.20	1,224	12.20	+0.00(+0.00%)
2026/03/10	387	149	12.15	227	19	12.15	614	12.30	-0.15(-1.22%)
2026/03/09	1,131	273	12.25	22	22	12.15	1,153	12.15	+0.00(+0.00%)
2026/03/06	358	143	12.15	11	11	12.15	369	12.15	+0.00(+0.00%)
2026/03/05	1,111	167	12.00	510	17	12.00	1,621	12.10	-0.10(-0.83%)
2026/03/04	1,241	176	12.20	111	12	12.00	1,352	11.95	+0.05(+0.42%)
2026/03/03	1,343	186	12.20	8	8	12.00	1,351	12.15	-0.15(-1.23%)
2026/03/02	767	261	12.20	311	12	12.20	1,078	12.20	+0.00(+0.00%)
2026/02/26	1,083	133	12.10	5	5	12.20	1,088	12.20	+0.00(+0.00%)
2026/02/25	2,731	137	11.90	200	7	11.90	2,931	12.10	-0.20(-1.65%)
2026/02/24	865	92	12.00	719	8	12.10	1,584	12.10	+0.00(+0.00%)
2026/02/23	1,641	94	12.10	212	8	11.90	1,853	12.10	-0.20(-1.65%)
2026/02/11	1,570	106	11.50	148	4	11.95	1,718	12.00	-0.05(-0.42%)
2026/02/10	636	70	12.00	4	4	12.00	640	12.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。