依依零股資訊：9912 偉聯

依依零股資訊：9912 偉聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,926	61	12.40	5	2	12.35	2,931	12.40	-0.05(-0.40%)
2026/05/20	1,768	44	12.50	81	4	12.45	1,849	12.50	-0.05(-0.40%)
2026/05/19	767	30	12.45	0	0		767	12.45	()
2026/05/18	1,048	34	12.10	9	5	12.30	1,057	12.35	-0.05(-0.40%)
2026/05/15	1,594	43	12.45	253	7	12.30	1,847	12.40	-0.10(-0.81%)
2026/05/14	1,093	38	12.30	443	8	12.30	1,536	12.40	-0.10(-0.81%)
2026/05/13	3,083	48	12.20	727	6	12.25	3,810	12.35	-0.10(-0.81%)
2026/05/12	395	33	12.05	842	7	12.15	1,237	12.20	-0.05(-0.41%)
2026/05/11	1,816	49	12.30	515	9	12.25	2,331	12.35	-0.10(-0.81%)
2026/05/08	1,818	36	12.50	12	4	12.60	1,830	12.65	-0.05(-0.40%)
2026/05/07	1,714	45	12.45	2	2	12.50	1,716	12.65	-0.15(-1.19%)
2026/05/06	1,004	41	12.65	9	1	12.65	1,013	12.65	+0.00(+0.00%)
2026/05/05	3,327	86	12.65	671	4	12.80	3,998	12.90	-0.10(-0.78%)
2026/05/04	3,082	95	12.45	4	2	12.70	3,086	12.80	-0.10(-0.78%)
2026/04/30	1,082	43	12.60	199	4	12.50	1,281	12.75	-0.25(-1.96%)
2026/04/29	1,437	46	12.40	300	6	12.50	1,737	12.60	-0.10(-0.79%)
2026/04/28	5,491	54	12.10	30	5	12.30	5,521	12.50	-0.20(-1.60%)
2026/04/27	1,776	52	12.25	1	1	12.35	1,777	12.30	+0.05(+0.41%)
2026/04/24	4,577	80	12.30	0	0		4,577	12.35	()
2026/04/23	1,885	55	12.20	2	2	12.20	1,887	12.20	+0.00(+0.00%)
2026/04/22	2,968	52	12.45	623	3	12.35	3,591	12.40	-0.05(-0.40%)
2026/04/21	2,809	61	12.40	123	2	12.40	2,932	12.45	-0.05(-0.40%)
2026/04/20	2,659	82	12.40	186	8	12.35	2,845	12.45	-0.10(-0.80%)
2026/04/17	2,044	102	12.55	471	10	12.40	2,515	12.55	-0.15(-1.20%)
2026/04/16	1,965	326	12.50	6	6	12.45	1,971	12.60	-0.15(-1.19%)
2026/04/15	2,410	858	12.65	58	53	12.60	2,468	12.60	+0.00(+0.00%)
2026/04/14	2,943	675	12.65	632	40	12.50	3,575	12.60	-0.10(-0.79%)
2026/04/13	2,606	735	12.70	29	26	12.75	2,635	12.75	+0.00(+0.00%)
2026/04/10	1,496	329	12.70	1,331	26	12.55	2,827	12.65	-0.10(-0.79%)
2026/04/09	954	380	12.60	260	23	12.45	1,214	12.55	-0.10(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。