依依零股資訊：9912 偉聯

依依零股資訊：9912 偉聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,029	196	11.50	5	5	11.50	4,034	11.45	+0.05(+0.44%)
2025/04/01	4,581	206	12.40	512	17	11.45	5,093	11.45	+0.00(+0.00%)
2025/03/31	4,623	277	11.50	3	3	12.85	4,626	11.60	+1.25(+10.78%)
2025/03/28	2,042	198	11.70	6	6	12.50	2,048	11.70	+0.80(+6.84%)
2025/03/27	1,565	226	11.90	52	5	11.85	1,617	11.80	+0.05(+0.42%)
2025/03/26	489	212	11.95	150	11	11.70	639	11.85	-0.15(-1.27%)
2025/03/25	614	267	11.90	32	11	11.90	646	11.75	+0.15(+1.28%)
2025/03/24	736	318	11.95	112	31	11.85	848	11.90	-0.05(-0.42%)
2025/03/21	1,216	230	11.90	52	18	11.85	1,268	11.90	-0.05(-0.42%)
2025/03/20	809	297	11.95	15	15	11.95	824	11.85	+0.10(+0.84%)
2025/03/19	1,723	387	11.95	54	34	11.80	1,777	11.65	+0.15(+1.29%)
2025/03/18	2,017	695	11.70	98	24	11.80	2,115	11.80	+0.00(+0.00%)
2025/03/17	1,776	130	11.55	19	19	11.80	1,795	11.50	+0.30(+2.61%)
2025/03/14	5,804	152	11.85	163	5	11.75	5,967	11.55	+0.20(+1.73%)
2025/03/13	1,269	90	12.20	172	3	12.05	1,441	12.00	+0.05(+0.42%)
2025/03/12	1,975	89	11.95	681	10	11.95	2,656	11.95	+0.00(+0.00%)
2025/03/11	1,553	129	12.15	118	10	12.05	1,671	12.00	+0.05(+0.42%)
2025/03/10	1,235	124	12.50	4	4	12.40	1,239	12.35	+0.05(+0.40%)
2025/03/07	1,966	91	12.25	630	14	12.30	2,596	12.50	-0.20(-1.60%)
2025/03/06	1,818	112	12.65	49	10	12.60	1,867	12.50	+0.10(+0.80%)
2025/03/05	328	101	13.00	407	16	12.95	735	12.85	+0.10(+0.78%)
2025/03/04	2,099	124	13.00	571	11	13.00	2,670	12.95	+0.05(+0.39%)
2025/03/03	3,568	148	13.40	150	9	13.40	3,718	13.45	-0.05(-0.37%)
2025/02/27	5,322	121	13.30	163	17	13.35	5,485	13.40	-0.05(-0.37%)
2025/02/26	1,886	79	13.05	585	15	13.05	2,471	13.10	-0.05(-0.38%)
2025/02/25	2,103	115	12.95	359	21	12.95	2,462	13.00	-0.05(-0.38%)
2025/02/24	5,802	201	12.90	736	19	12.80	6,538	12.75	+0.05(+0.39%)
2025/02/21	2,813	127	13.25	55	7	13.65	2,868	13.60	+0.05(+0.37%)
2025/02/20	3,527	140	13.60	52	7	13.60	3,579	13.55	+0.05(+0.37%)
2025/02/19	5,434	180	13.35	535	11	13.35	5,969	13.50	-0.15(-1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。