依依零股資訊：9912 偉聯

依依零股資訊：9912 偉聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,417	32	12.25	344	8	12.20	1,761	12.50	-0.30(-2.40%)
2025/08/20	843	24	12.40	1	1	12.40	844	12.35	+0.05(+0.40%)
2025/08/19	1,224	22	12.60	183	6	12.45	1,407	12.55	-0.10(-0.80%)
2025/08/18	1,758	34	12.35	46	3	12.40	1,804	12.50	-0.10(-0.80%)
2025/08/15	852	20	12.10	512	2	12.10	1,364	12.30	-0.20(-1.63%)
2025/08/14	1,418	28	12.10	49	1	12.15	1,467	12.15	+0.00(+0.00%)
2025/08/13	2,367	33	12.10	142	4	12.20	2,509	12.25	-0.05(-0.41%)
2025/08/12	984	18	11.90	104	4	11.90	1,088	11.90	+0.00(+0.00%)
2025/08/11	2,522	35	11.30	439	4	11.80	2,961	11.95	-0.15(-1.26%)
2025/08/08	717	32	11.95	0	0		717	11.90	()
2025/08/07	1,689	38	11.85	2	1	11.95	1,691	11.95	+0.00(+0.00%)
2025/08/06	1,699	30	11.85	876	14	11.95	2,575	12.00	-0.05(-0.42%)
2025/08/05	476	21	11.80	101	2	11.80	577	11.80	+0.00(+0.00%)
2025/08/04	200	16	11.85	1	1	11.30	201	11.80	-0.50(-4.24%)
2025/08/01	407	15	11.80	0	0		407	11.75	()
2025/07/31	784	19	11.90	2	2	11.80	786		()
2025/07/30	1,109	27	11.80	587	9	11.70	1,696	11.90	-0.20(-1.68%)
2025/07/29	1,715	44	11.75	961	16	11.80	2,676	11.90	-0.10(-0.84%)
2025/07/28	1,176	35	11.60	3	3	11.70	1,179	11.85	-0.15(-1.27%)
2025/07/25	50	17	11.85	0	0		50	11.85	()
2025/07/24	574	17	11.80	1	1	11.80	575	11.85	-0.05(-0.42%)
2025/07/23	951	14	11.80	336	4	11.05	1,287		()
2025/07/22	192	16	11.80	1	1	11.85	193	11.90	-0.05(-0.42%)
2025/07/21	123	18	11.85	51	2	11.85	174	11.85	+0.00(+0.00%)
2025/07/18	524	13	11.90	48	2	11.80	572	11.85	-0.05(-0.42%)
2025/07/17	386	19	11.95	507	4	11.40	893	11.90	-0.50(-4.20%)
2025/07/16	1,684	21	11.95	0	0		1,684	11.95	()
2025/07/15	1,708	25	11.35	210	6	11.95	1,918	12.00	-0.05(-0.42%)
2025/07/14	496	18	11.80	4	4	11.80	500	11.85	-0.05(-0.42%)
2025/07/11	45	14	11.75	1	1	11.80	46	11.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。