依依零股資訊：9912 偉聯

依依零股資訊：9912 偉聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	957	44	12.85	3	3	12.90	960	12.95	-0.05(-0.39%)
2026/10/13	1,262	48	12.90	2	2	12.90	1,264	13.00	-0.10(-0.77%)
2026/10/12	566	63	13.20	12	2	12.95	578		()
2026/10/08	939	28	13.10	42	1	12.95	981	12.95	+0.00(+0.00%)
2026/10/07	100	20	12.95	0	0		100	13.05	()
2026/10/06	459	31	12.90	101	2	13.00	560	12.95	+0.05(+0.39%)
2026/10/05	1,975	70	13.05	262	2	12.90	2,237	13.10	-0.20(-1.53%)
2026/10/02	1,373	51	12.85	2	2	12.80	1,375	12.80	+0.00(+0.00%)
2026/10/01	840	39	13.10	340	3	12.95	1,180	12.95	+0.00(+0.00%)
2026/09/30	843	25	13.05	26	1	12.95	869	13.10	-0.15(-1.15%)
2026/09/29	3,282	59	12.80	75	2	12.90	3,357	12.95	-0.05(-0.39%)
2026/09/24	681	13	12.90	50	3	12.90	731	12.90	+0.00(+0.00%)
2026/09/23	567	19	12.90	271	5	12.90	838	12.90	+0.00(+0.00%)
2026/09/22	718	23	13.00	361	4	12.90	1,079	13.00	-0.10(-0.77%)
2026/09/21	1,709	29	12.85	3	3	12.90	1,712	12.95	-0.05(-0.39%)
2026/09/18	867	26	12.95	121	3	13.00	988	13.10	-0.10(-0.76%)
2026/09/17	560	16	13.00	1	1	13.05	561	13.00	+0.05(+0.38%)
2026/09/16	946	45	12.70	185	5	13.00	1,131	13.10	-0.10(-0.76%)
2026/09/15	74	31	12.95	0	0		74	13.00	()
2026/09/14	1,218	33	13.00	100	2	13.15	1,318	13.10	+0.05(+0.38%)
2026/09/11	751	22	13.05	0	0		751	13.00	()
2026/09/10	1,488	48	12.65	51	2	12.80	1,539	13.00	-0.20(-1.54%)
2026/09/09	630	40	12.75	0	0		630	12.65	()
2026/09/08	1,148	71	12.75	182	3	12.60	1,330	12.80	-0.20(-1.56%)
2026/09/07	953	45	12.95	307	4	12.70	1,260	12.90	-0.20(-1.55%)
2026/09/04	660	32	12.90	678	2	12.70	1,338	12.95	-0.25(-1.93%)
2026/09/03	855	18	12.65	1	1	12.40	856	12.60	-0.20(-1.59%)
2026/09/02	981	32	12.70	26	4	12.60	1,007	12.70	-0.10(-0.79%)
2026/09/01	1,148	40	12.80	558	4	12.50	1,706	12.75	-0.25(-1.96%)
2026/08/31	4,438	138	13.05	503	6	13.00	4,941	12.90	+0.10(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。