依依零股資訊：9912 偉聯

依依零股資訊：9912 偉聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	534	17	12.00	267	4	11.85	801	11.95	-0.10(-0.84%)
2025/06/24	572	23	11.95	751	9	11.90	1,323	12.05	-0.15(-1.24%)
2025/06/23	821	30	11.95	4	4	11.85	825	11.95	-0.10(-0.84%)
2025/06/20	820	22	11.90	737	11	11.80	1,557	11.95	-0.15(-1.26%)
2025/06/19	95	9	11.95	135	3	11.90	230	11.95	-0.05(-0.42%)
2025/06/18	85	7	12.05	490	3	11.85	575	11.95	-0.10(-0.84%)
2025/06/17	1,627	38	11.95	495	9	12.00	2,122	12.05	-0.05(-0.41%)
2025/06/16	9	9	12.00	2	2	12.00	11	12.05	-0.05(-0.41%)
2025/06/13	114	25	12.00	2	2	11.85	116	12.00	-0.15(-1.25%)
2025/06/12	1,070	25	11.75	6	6	11.90	1,076	12.00	-0.10(-0.83%)
2025/06/11	307	17	12.05	166	6	12.05	473	12.10	-0.05(-0.41%)
2025/06/10	273	15	12.00	0	0		273	12.20	()
2025/06/09	269	30	12.05	350	4	12.05	619	12.20	-0.15(-1.23%)
2025/06/06	237	28	11.90	1	1	12.10	238	12.15	-0.05(-0.41%)
2025/06/05	1,013	27	11.85	13	3	12.15	1,026	12.15	+0.00(+0.00%)
2025/06/04	117	15	12.00	177	9	12.05	294	12.15	-0.10(-0.82%)
2025/06/03	1,144	18	11.95	2	2	12.00	1,146	12.15	-0.15(-1.23%)
2025/06/02	708	35	12.00	2	2	12.00	710	12.10	-0.10(-0.83%)
2025/05/29	1,487	25	12.25	4	2	12.25	1,491	12.25	+0.00(+0.00%)
2025/05/28	3,310	48	12.00	0	0		3,310	12.30	()
2025/05/27	2,001	36	12.10	110	3	12.15	2,111	12.15	+0.00(+0.00%)
2025/05/26	1,181	38	12.45	116	3	11.80	1,297	11.70	+0.10(+0.85%)
2025/05/23	1,116	44	11.40	100	1	11.60	1,216	11.50	+0.10(+0.87%)
2025/05/22	1,053	33	11.70	1	1	11.60	1,054	11.60	+0.00(+0.00%)
2025/05/21	633	30	11.70	101	2	11.70	734	11.60	+0.10(+0.86%)
2025/05/20	963	35	11.85	4	4	11.70	967	11.65	+0.05(+0.43%)
2025/05/19	1,348	69	11.95	1	1	11.60	1,349	11.60	+0.00(+0.00%)
2025/05/16	1,511	80	11.70	118	3	11.60	1,629	11.60	+0.00(+0.00%)
2025/05/15	490	32	11.65	112	5	11.65	602	11.65	+0.00(+0.00%)
2025/05/14	1,655	166	11.85	279	6	11.65	1,934	11.70	-0.05(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。