依依零股資訊：9912 偉聯

依依零股資訊：9912 偉聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,074	22	12.10	307	15	12.10	1,381	12.15	-0.05(-0.41%)
2024/12/17	481	19	12.00	63	4	12.15	544	12.15	+0.00(+0.00%)
2024/12/16	1,048	32	12.40	117	11	12.05	1,165	12.05	+0.00(+0.00%)
2024/12/13	2,005	69	12.30	221	12	12.30	2,226	12.35	-0.05(-0.40%)
2024/12/12	1,039	19	12.55	361	5	12.35	1,400	12.45	-0.10(-0.80%)
2024/12/11	848	33	12.50	102	4	12.45	950	12.50	-0.05(-0.40%)
2024/12/10	575	22	12.30	173	13	12.45	748	12.50	-0.05(-0.40%)
2024/12/09	866	37	12.55	100	2	12.50	966	12.55	-0.05(-0.40%)
2024/12/06	1,848	38	12.50	53	6	12.50	1,901	12.50	+0.00(+0.00%)
2024/12/05	1,121	15	12.25	9	9	12.30	1,130	12.25	+0.05(+0.41%)
2024/12/04	1,036	20	12.45	38	8	12.30	1,074	12.25	+0.05(+0.41%)
2024/12/03	672	24	12.10	447	18	12.10	1,119	12.15	-0.05(-0.41%)
2024/12/02	1,062	23	12.10	18	6	12.15	1,080	12.10	+0.05(+0.41%)
2024/11/29	1,048	34	12.10	59	13	12.10	1,107	12.05	+0.05(+0.41%)
2024/11/28	847	35	12.20	55	16	12.20	902	12.15	+0.05(+0.41%)
2024/11/27	1,525	56	12.10	564	18	12.10	2,089	12.15	-0.05(-0.41%)
2024/11/26	1,046	24	12.20	2	2	12.20	1,048	12.15	+0.05(+0.41%)
2024/11/25	644	17	12.30	217	7	12.00	861	12.15	-0.15(-1.23%)
2024/11/22	250	17	12.30	261	6	12.10	511	12.05	+0.05(+0.41%)
2024/11/21	648	26	12.10	87	3	12.10	735	12.15	-0.05(-0.41%)
2024/11/20	884	32	12.25	267	5	12.15	1,151	12.10	+0.05(+0.41%)
2024/11/19	1,298	20	12.30	463	5	12.25	1,761	12.20	+0.05(+0.41%)
2024/11/18	1,243	29	12.45	2	2	12.25	1,245	12.30	-0.05(-0.41%)
2024/11/15	1,642	27	12.15	1	1	12.10	1,643	12.30	-0.20(-1.63%)
2024/11/14	3,862	42	12.30	81	3	12.05	3,943	12.00	+0.05(+0.42%)
2024/11/13	1,004	21	12.35	0	0		1,004	12.35	()
2024/11/12	1,016	31	12.30	8	1	12.35	1,024	12.30	+0.05(+0.41%)
2024/11/11	1,848	31	12.25	216	5	12.30	2,064	12.30	+0.00(+0.00%)
2024/11/08	616	32	12.45	558	12	12.25	1,174	12.30	-0.05(-0.41%)
2024/11/07	1,588	63	12.50	1	1	12.50	1,589	12.45	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。