依依零股資訊：9911 櫻花

依依零股資訊：9911 櫻花
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	33,246	1,316	93.40	1,353	22	93.50	34,599	93.50	+0.00(+0.00%)
2024/05/02	10,943	277	90.10	1,203	11	90.10	12,146	90.10	+0.00(+0.00%)
2024/04/30	17,046	399	89.70	1,722	24	89.40	18,768	89.90	-0.50(-0.56%)
2024/04/29	6,245	129	87.80	1,352	14	86.90	7,597	87.40	-0.50(-0.57%)
2024/04/26	10,287	414	87.90	520	12	87.50	10,807	87.50	+0.00(+0.00%)
2024/04/25	6,551	844	88.20	896	8	87.90	7,447	88.40	-0.50(-0.57%)
2024/04/24	12,826	321	88.20	654	14	88.10	13,480	88.40	-0.30(-0.34%)
2024/04/23	11,151	635	86.90	593	14	87.00	11,744	87.00	+0.00(+0.00%)
2024/04/22	15,111	308	86.20	304	10	85.80	15,415	85.80	+0.00(+0.00%)
2024/04/19	24,111	928	85.40	628	11	85.40	24,739	84.90	+0.50(+0.59%)
2024/04/18	23,044	657	86.50	792	16	86.50	23,836	86.40	+0.10(+0.12%)
2024/04/17	16,424	609	86.70	685	11	86.90	17,109	86.60	+0.30(+0.35%)
2024/04/16	34,753	573	86.10	1,950	30	85.90	36,703	85.90	+0.00(+0.00%)
2024/04/15	16,349	324	88.30	1,192	20	88.00	17,541	87.80	+0.20(+0.23%)
2024/04/12	9,536	523	89.80	1,093	14	89.10	10,629	89.30	-0.20(-0.22%)
2024/04/11	17,246	272	88.90	342	9	89.40	17,588	89.10	+0.30(+0.34%)
2024/04/10	14,272	266	87.50	1,239	23	87.00	15,511	86.80	+0.20(+0.23%)
2024/04/09	21,530	1,028	88.00	352	7	88.10	21,882	87.80	+0.30(+0.34%)
2024/04/08	21,558	386	88.50	626	14	88.80	22,184	88.80	+0.00(+0.00%)
2024/04/03	6,829	155	86.50	1,133	18	86.20	7,962	86.20	+0.00(+0.00%)
2024/04/02	14,448	639	85.30	683	9	85.30	15,131	85.50	-0.20(-0.23%)
2024/04/01	17,154	314	85.00	1,391	26	85.10	18,545	85.10	+0.00(+0.00%)
2024/03/29	10,400	448	83.80	826	17	84.00	11,226	84.00	+0.00(+0.00%)
2024/03/28	9,881	474	83.80	518	9	84.70	10,399	84.10	+0.60(+0.71%)
2024/03/27	21,022	825	83.70	2,435	23	83.50	23,457	83.80	-0.30(-0.36%)
2024/03/26	12,266	623	81.00	633	14	81.10	12,899	81.20	-0.10(-0.12%)
2024/03/25	11,898	412	80.90	736	11	80.20	12,634	80.60	-0.40(-0.50%)
2024/03/22	12,826	841	80.50	1,037	10	80.80	13,863	80.50	+0.30(+0.37%)
2024/03/21	8,891	186	80.80	792	14	81.00	9,683	81.20	-0.20(-0.25%)
2024/03/20	13,044	594	80.20	50	3	80.30	13,094	80.20	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。