依依零股資訊：9911 櫻花

依依零股資訊：9911 櫻花
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,853	220	83.40	217	5	83.40	9,070	83.30	+0.10(+0.12%)
2026/07/07	6,349	118	84.00	270	7	84.20	6,619	84.20	+0.00(+0.00%)
2026/07/06	7,859	153	84.70	731	12	84.10	8,590	84.50	-0.40(-0.47%)
2026/07/03	6,916	115	84.90	121	5	84.70	7,037	85.20	-0.50(-0.59%)
2026/07/02	13,188	135	84.10	1,838	12	83.60	15,026	84.10	-0.50(-0.59%)
2026/07/01	13,075	113	83.50	500	6	83.80	13,575	83.50	+0.30(+0.36%)
2026/06/30	7,894	193	83.00	1,119	27	82.80	9,013	82.80	+0.00(+0.00%)
2026/06/29	8,066	92	83.30	100	4	83.10	8,166	83.60	-0.50(-0.60%)
2026/06/26	6,539	160	82.80	240	7	82.90	6,779	82.60	+0.30(+0.36%)
2026/06/25	4,120	80	83.40	100	5	83.10	4,220	83.30	-0.20(-0.24%)
2026/06/24	4,193	108	83.00	1,325	9	82.30	5,518	82.80	-0.50(-0.60%)
2026/06/23	9,025	206	82.60	368	12	82.10	9,393	82.60	-0.50(-0.61%)
2026/06/22	13,993	258	82.70	804	17	82.50	14,797	82.50	+0.00(+0.00%)
2026/06/18	24,223	372	82.60	651	19	82.50	24,874	82.50	+0.00(+0.00%)
2026/06/17	13,731	242	83.10	130	3	83.20	13,861	82.90	+0.30(+0.36%)
2026/06/16	6,936	306	83.40	275	4	83.50	7,211	83.30	+0.20(+0.24%)
2026/06/15	13,346	299	83.60	353	11	83.60	13,699	83.50	+0.10(+0.12%)
2026/06/12	6,708	135	84.20	580	16	84.30	7,288	84.30	+0.00(+0.00%)
2026/06/11	9,769	171	84.70	70	2	85.00	9,839	84.70	+0.30(+0.35%)
2026/06/10	16,555	226	84.90	287	7	84.90	16,842	85.20	-0.30(-0.35%)
2026/06/09	14,508	195	84.60	150	5	84.80	14,658	84.90	-0.10(-0.12%)
2026/06/08	8,217	174	83.50	1,004	11	85.00	9,221	84.00	+1.00(+1.19%)
2026/06/05	11,658	159	84.20	520	8	84.30	12,178	84.60	-0.30(-0.35%)
2026/06/04	10,978	151	83.60	662	13	83.20	11,640	83.70	-0.50(-0.60%)
2026/06/03	9,557	161	83.30	293	11	83.30	9,850	83.40	-0.10(-0.12%)
2026/06/02	21,826	234	82.50	414	8	82.60	22,240	82.60	+0.00(+0.00%)
2026/06/01	15,969	227	82.10	777	16	81.70	16,746	82.00	-0.30(-0.37%)
2026/05/29	14,627	343	81.90	246	11	82.00	14,873	82.00	+0.00(+0.00%)
2026/05/28	16,897	377	81.80	1,049	21	81.70	17,946	81.50	+0.20(+0.25%)
2026/05/27	13,537	241	82.00	1,369	23	82.00	14,906	82.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。