依依零股資訊：9911 櫻花

依依零股資訊：9911 櫻花
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	13,370	297	92.50	1,801	17	92.00	15,171	92.50	-0.50(-0.54%)
2025/04/01	16,209	244	92.30	965	18	92.30	17,174	92.40	-0.10(-0.11%)
2025/03/31	27,468	557	91.40	284	8	91.00	27,752	90.80	+0.20(+0.22%)
2025/03/28	20,127	798	91.70	197	12	91.70	20,324	91.70	+0.00(+0.00%)
2025/03/27	10,552	327	91.60	568	11	91.60	11,120	91.90	-0.30(-0.33%)
2025/03/26	9,771	1,417	92.20	1,014	14	91.80	10,785	92.30	-0.50(-0.54%)
2025/03/25	19,024	894	92.50	511	18	92.50	19,535	92.50	+0.00(+0.00%)
2025/03/24	21,865	899	92.20	728	16	92.20	22,593	92.20	+0.00(+0.00%)
2025/03/21	19,310	296	91.70	412	15	91.80	19,722	92.10	-0.30(-0.33%)
2025/03/20	21,135	356	90.80	480	9	90.70	21,615	90.80	-0.10(-0.11%)
2025/03/19	14,461	258	89.60	903	9	89.60	15,364	89.90	-0.30(-0.33%)
2025/03/18	12,780	257	89.40	291	13	89.40	13,071	89.30	+0.10(+0.11%)
2025/03/17	4,736	119	88.40	229	10	88.40	4,965	88.40	+0.00(+0.00%)
2025/03/14	13,731	224	87.70	252	12	87.70	13,983	87.60	+0.10(+0.11%)
2025/03/13	23,001	397	88.00	512	15	88.00	23,513	87.70	+0.30(+0.34%)
2025/03/12	19,626	308	89.10	449	18	89.00	20,075	89.00	+0.00(+0.00%)
2025/03/11	14,904	227	88.50	1,621	12	88.60	16,525	88.50	+0.10(+0.11%)
2025/03/10	19,484	286	88.70	845	17	88.70	20,329	88.40	+0.30(+0.34%)
2025/03/07	11,241	182	86.90	52	4	87.00	11,293	86.70	+0.30(+0.35%)
2025/03/06	10,098	173	87.20	153	6	87.30	10,251	87.10	+0.20(+0.23%)
2025/03/05	7,005	163	87.70	376	8	87.60	7,381	87.40	+0.20(+0.23%)
2025/03/04	8,622	175	87.60	68	3	87.70	8,690	87.70	+0.00(+0.00%)
2025/03/03	14,779	366	87.30	53	6	87.70	14,832	87.60	+0.10(+0.11%)
2025/02/27	6,628	276	87.00	1,039	17	88.00	7,667	88.00	+0.00(+0.00%)
2025/02/26	17,089	255	86.90	1,000	14	86.70	18,089	86.80	-0.10(-0.12%)
2025/02/25	12,118	821	87.30	219	8	87.20	12,337	87.00	+0.20(+0.23%)
2025/02/24	17,358	681	87.80	500	14	87.50	17,858	87.50	+0.00(+0.00%)
2025/02/21	14,564	253	87.70	715	16	87.70	15,279	87.80	-0.10(-0.11%)
2025/02/20	11,023	142	87.00	37	3	87.10	11,060	86.90	+0.20(+0.23%)
2025/02/19	11,919	363	86.90	215	4	86.90	12,134	86.70	+0.20(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。