依依零股資訊：9911 櫻花

依依零股資訊：9911 櫻花
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,304	103	81.50	1,468	34	81.20	5,772	81.30	-0.10(-0.12%)
2026/10/13	6,582	624	81.50	100	3	82.20	6,682	81.20	+1.00(+1.23%)
2026/10/12	6,743	115	81.60	301	4	81.70	7,044	81.50	+0.20(+0.25%)
2026/10/08	9,568	196	81.50	60	1	82.00	9,628	81.30	+0.70(+0.86%)
2026/10/07	7,989	177	81.50	308	14	81.40	8,297	81.30	+0.10(+0.12%)
2026/10/06	6,832	143	81.60	840	12	81.50	7,672	81.20	+0.30(+0.37%)
2026/10/05	9,470	186	81.60	185	6	81.50	9,655	81.30	+0.20(+0.25%)
2026/10/02	3,421	89	81.80	243	5	81.80	3,664	81.40	+0.40(+0.49%)
2026/10/01	3,619	98	81.70	920	20	81.50	4,539	81.50	+0.00(+0.00%)
2026/09/30	9,720	176	81.90	1,489	27	81.50	11,209	81.50	+0.00(+0.00%)
2026/09/29	3,439	88	81.90	801	17	81.60	4,240	81.60	+0.00(+0.00%)
2026/09/24	2,988	61	81.80	941	19	81.50	3,929	81.40	+0.10(+0.12%)
2026/09/23	1,887	70	81.90	60	2	82.00	1,947	81.50	+0.50(+0.61%)
2026/09/22	7,874	176	81.70	354	8	81.60	8,228	81.50	+0.10(+0.12%)
2026/09/21	6,644	150	81.90	78	4	82.00	6,722	81.50	+0.50(+0.61%)
2026/09/18	5,389	109	81.80	773	10	81.70	6,162	82.00	-0.30(-0.37%)
2026/09/17	5,870	113	81.80	196	6	81.80	6,066	81.50	+0.30(+0.37%)
2026/09/16	5,928	119	81.70	30	1	81.80	5,958	81.30	+0.50(+0.62%)
2026/09/15	6,627	170	81.80	254	7	81.70	6,881	81.30	+0.40(+0.49%)
2026/09/14	6,619	138	81.90	1,756	46	81.20	8,375	81.60	-0.40(-0.49%)
2026/09/11	3,973	75	82.20	512	12	81.80	4,485	81.80	+0.00(+0.00%)
2026/09/10	4,823	118	82.00	60	1	82.90	4,883	81.80	+1.10(+1.34%)
2026/09/09	4,738	93	82.00	250	7	82.00	4,988	82.00	+0.00(+0.00%)
2026/09/08	13,806	259	81.80	371	13	81.90	14,177	81.70	+0.20(+0.24%)
2026/09/07	6,454	177	82.40	432	9	82.00	6,886	81.70	+0.30(+0.37%)
2026/09/04	9,329	146	82.30	503	9	82.30	9,832	81.20	+1.10(+1.35%)
2026/09/03	3,746	86	82.80	1,706	26	81.60	5,452	82.10	-0.50(-0.61%)
2026/09/02	11,142	215	82.50	228	17	82.60	11,370	82.10	+0.50(+0.61%)
2026/09/01	4,177	84	83.00	817	8	83.00	4,994	82.80	+0.20(+0.24%)
2026/08/31	3,932	102	83.00	590	5	83.00	4,522	83.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。