依依零股資訊：9911 櫻花

依依零股資訊：9911 櫻花
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,344	529	86.30	512	13	86.30	6,856	86.30	+0.00(+0.00%)
2025/08/20	11,428	148	86.00	860	13	85.70	12,288	86.20	-0.50(-0.58%)
2025/08/19	6,805	303	86.40	292	11	86.00	7,097	86.00	+0.00(+0.00%)
2025/08/18	8,971	204	86.40	580	8	86.40	9,551	86.50	-0.10(-0.12%)
2025/08/15	7,124	159	86.20	124	4	86.10	7,248	85.90	+0.20(+0.23%)
2025/08/14	9,739	159	86.00	300	5	86.00	10,039	85.60	+0.40(+0.47%)
2025/08/13	34,144	713	85.60	624	8	85.60	34,768	85.10	+0.50(+0.59%)
2025/08/12	25,475	445	85.90	105	5	86.80	25,580	85.70	+1.10(+1.28%)
2025/08/11	19,804	1,157	86.80	170	8	86.80	19,974	86.20	+0.60(+0.70%)
2025/08/08	22,543	5,179	87.60	712	16	87.00	23,255	87.00	+0.00(+0.00%)
2025/08/07	12,715	236	88.50	70	2	88.40	12,785	88.10	+0.30(+0.34%)
2025/08/06	14,264	445	88.30	622	8	88.30	14,886	88.20	+0.10(+0.11%)
2025/08/05	7,646	123	87.60	550	6	87.10	8,196	87.60	-0.50(-0.57%)
2025/08/04	5,512	730	87.60	335	6	87.50	5,847	87.40	+0.10(+0.11%)
2025/08/01	8,145	158	87.60	223	5	87.40	8,368	87.50	-0.10(-0.11%)
2025/07/31	17,505	1,792	86.30	133	8	86.30	17,638	86.10	+0.20(+0.23%)
2025/07/30	5,457	765	86.70	228	9	86.80	5,685	87.00	-0.20(-0.23%)
2025/07/29	11,003	1,008	86.90	1,201	21	86.10	12,204	86.60	-0.50(-0.58%)
2025/07/28	13,448	1,592	87.50	520	17	86.80	13,968	87.20	-0.40(-0.46%)
2025/07/25	11,431	702	88.10	227	5	88.00	11,658	87.70	+0.30(+0.34%)
2025/07/24	11,551	665	88.60	153	2	88.60	11,704	88.60	+0.00(+0.00%)
2025/07/23	30,785	339	88.70	475	14	88.30	31,260	88.80	-0.50(-0.56%)
2025/07/22	10,534	137	85.90	212	6	86.50	10,746	86.50	+0.00(+0.00%)
2025/07/21	7,435	127	86.10	60	4	85.30	7,495	85.70	-0.40(-0.47%)
2025/07/18	8,351	134	85.50	30	1	85.80	8,381	85.00	+0.80(+0.94%)
2025/07/17	17,130	296	85.30	737	10	85.20	17,867	85.10	+0.10(+0.12%)
2025/07/16	6,300	148	85.30	552	21	85.10	6,852	85.00	+0.10(+0.12%)
2025/07/15	9,740	257	85.40	345	9	85.40	10,085	85.20	+0.20(+0.23%)
2025/07/14	9,208	192	86.00	362	4	85.70	9,570	85.60	+0.10(+0.12%)
2025/07/11	5,077	101	85.90	219	9	85.70	5,296	85.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。