依依零股資訊：9911 櫻花

依依零股資訊：9911 櫻花
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,512	112	83.00	571	13	82.70	5,083	82.90	-0.20(-0.24%)
2026/05/20	6,225	413	82.60	873	12	82.30	7,098	82.80	-0.50(-0.60%)
2026/05/19	7,101	134	82.50	540	10	82.30	7,641	82.30	+0.00(+0.00%)
2026/05/18	8,117	161	82.50	14	4	83.00	8,131	82.20	+0.80(+0.97%)
2026/05/15	8,846	154	82.80	915	21	82.50	9,761	82.40	+0.10(+0.12%)
2026/05/14	7,874	160	82.90	293	8	82.90	8,167	82.50	+0.40(+0.48%)
2026/05/13	7,727	138	83.00	257	5	82.60	7,984	83.00	-0.40(-0.48%)
2026/05/12	17,511	603	82.90	1,332	16	82.90	18,843	82.50	+0.40(+0.48%)
2026/05/11	10,614	170	84.00	901	5	84.00	11,515	84.20	-0.20(-0.24%)
2026/05/08	15,665	255	83.30	70	2	83.70	15,735	83.20	+0.50(+0.60%)
2026/05/07	10,944	262	83.40	401	10	83.60	11,345	83.60	+0.00(+0.00%)
2026/05/06	7,762	390	83.40	347	9	83.50	8,109	83.30	+0.20(+0.24%)
2026/05/05	9,044	127	83.20	147	8	82.80	9,191	82.80	+0.00(+0.00%)
2026/05/04	20,491	378	82.90	943	20	82.60	21,434	82.60	+0.00(+0.00%)
2026/04/30	7,435	123	83.10	517	10	85.50	7,952	83.20	+2.30(+2.76%)
2026/04/29	9,595	146	82.70	417	5	82.50	10,012	82.20	+0.30(+0.36%)
2026/04/28	8,271	144	82.20	358	8	82.00	8,629	81.80	+0.20(+0.24%)
2026/04/27	24,328	488	81.80	186	7	82.00	24,514	81.80	+0.20(+0.24%)
2026/04/24	15,358	345	83.00	60	2	82.60	15,418	82.00	+0.60(+0.73%)
2026/04/23	33,227	624	82.60	189	4	82.70	33,416	82.30	+0.40(+0.49%)
2026/04/22	19,441	399	83.10	1,085	13	83.00	20,526	82.90	+0.10(+0.12%)
2026/04/21	21,664	368	83.30	840	23	83.20	22,504	83.20	+0.00(+0.00%)
2026/04/20	21,620	416	83.50	1,320	19	83.40	22,940	83.10	+0.30(+0.36%)
2026/04/17	19,971	408	84.20	1,016	27	83.80	20,987	83.80	+0.00(+0.00%)
2026/04/16	8,381	186	84.70	305	9	84.50	8,686	84.20	+0.30(+0.36%)
2026/04/15	8,652	329	84.90	201	10	84.70	8,853	84.60	+0.10(+0.12%)
2026/04/14	8,134	156	85.10	1,286	17	84.40	9,420	84.90	-0.50(-0.59%)
2026/04/13	9,336	139	85.40	151	7	84.80	9,487	85.00	-0.20(-0.24%)
2026/04/10	9,114	181	84.70	270	10	84.70	9,384	84.70	+0.00(+0.00%)
2026/04/09	5,106	154	84.60	690	11	84.60	5,796	84.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。