| 依依零股資訊：9911 櫻花 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,980 | 199 | 83.50 | 299 | 9 | 83.50 | 8,279 | 83.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 14,524 | 347 | 83.20 | 550 | 7 | 83.30 | 15,074 | 83.00 | +0.30(+0.36%) | ||
| 2024/12/16 | 23,245 | 422 | 83.20 | 66 | 4 | 84.10 | 23,311 | 83.20 | +0.90(+1.08%) | ||
| 2024/12/13 | 11,574 | 191 | 84.10 | 575 | 13 | 84.00 | 12,149 | 84.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 8,484 | 153 | 84.50 | 370 | 7 | 84.50 | 8,854 | 84.00 | +0.50(+0.60%) | ||
| 2024/12/11 | 16,938 | 316 | 84.50 | 295 | 9 | 84.60 | 17,233 | 84.30 | +0.30(+0.36%) | ||
| 2024/12/10 | 8,249 | 169 | 85.30 | 623 | 15 | 85.10 | 8,872 | 85.10 | +0.00(+0.00%) | ||
| 2024/12/09 | 11,690 | 199 | 85.90 | 127 | 8 | 85.70 | 11,817 | 85.40 | +0.30(+0.35%) | ||
| 2024/12/06 | 12,273 | 196 | 86.60 | 868 | 13 | 86.50 | 13,141 | 86.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 8,296 | 151 | 85.80 | 1,201 | 12 | 85.70 | 9,497 | 85.70 | +0.00(+0.00%) | ||
| 2024/12/04 | 8,408 | 150 | 85.30 | 425 | 7 | 85.20 | 8,833 | 85.10 | +0.10(+0.12%) | ||
| 2024/12/03 | 6,023 | 113 | 84.90 | 1,240 | 12 | 84.50 | 7,263 | 85.00 | -0.50(-0.59%) | ||
| 2024/12/02 | 10,946 | 202 | 84.20 | 1,151 | 27 | 83.90 | 12,097 | 83.90 | +0.00(+0.00%) | ||
| 2024/11/29 | 7,037 | 155 | 85.00 | 169 | 4 | 84.60 | 7,206 | 84.60 | +0.00(+0.00%) | ||
| 2024/11/28 | 9,073 | 208 | 84.30 | 2,500 | 29 | 83.50 | 11,573 | 84.00 | -0.50(-0.60%) | ||
| 2024/11/27 | 10,155 | 165 | 84.50 | 274 | 9 | 84.50 | 10,429 | 84.20 | +0.30(+0.36%) | ||
| 2024/11/26 | 7,213 | 216 | 85.20 | 279 | 6 | 85.30 | 7,492 | 85.00 | +0.30(+0.35%) | ||
| 2024/11/25 | 11,662 | 434 | 85.60 | 630 | 18 | 85.50 | 12,292 | 85.90 | -0.40(-0.47%) | ||
| 2024/11/22 | 8,100 | 598 | 84.20 | 174 | 9 | 84.10 | 8,274 | 84.10 | +0.00(+0.00%) | ||
| 2024/11/21 | 9,349 | 164 | 83.10 | 800 | 10 | 83.10 | 10,149 | 83.50 | -0.40(-0.48%) | ||
| 2024/11/20 | 27,408 | 653 | 82.80 | 1,101 | 29 | 82.70 | 28,509 | 82.70 | +0.00(+0.00%) | ||
| 2024/11/19 | 17,047 | 278 | 83.50 | 1,050 | 5 | 83.60 | 18,097 | 83.50 | +0.10(+0.12%) | ||
| 2024/11/18 | 12,606 | 231 | 83.90 | 157 | 7 | 83.80 | 12,763 | 83.40 | +0.40(+0.48%) | ||
| 2024/11/15 | 6,883 | 118 | 84.00 | 947 | 22 | 83.50 | 7,830 | 84.00 | -0.50(-0.60%) | ||
| 2024/11/14 | 17,324 | 328 | 83.40 | 300 | 4 | 83.90 | 17,624 | 83.20 | +0.70(+0.84%) | ||
| 2024/11/13 | 15,382 | 240 | 84.20 | 73 | 6 | 84.40 | 15,455 | 83.90 | +0.50(+0.60%) | ||
| 2024/11/12 | 18,293 | 259 | 84.40 | 549 | 12 | 84.10 | 18,842 | 84.00 | +0.10(+0.12%) | ||
| 2024/11/11 | 9,693 | 211 | 83.10 | 231 | 8 | 82.80 | 9,924 | 82.70 | +0.10(+0.12%) | ||
| 2024/11/08 | 24,604 | 339 | 82.80 | 705 | 12 | 82.70 | 25,309 | 82.70 | +0.00(+0.00%) | ||
| 2024/11/07 | 41,226 | 767 | 82.40 | 435 | 13 | 82.40 | 41,661 | 82.20 | +0.20(+0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：9911 櫻花
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言