依依零股資訊：9911 櫻花

依依零股資訊：9911 櫻花
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	5,902	106	85.20	106	5	85.40	6,008	85.10	+0.30(+0.35%)
2025/06/24	4,364	72	85.50	60	2	85.30	4,424	85.10	+0.20(+0.24%)
2025/06/23	6,285	117	85.40	337	8	85.20	6,622	84.90	+0.30(+0.35%)
2025/06/20	4,881	108	85.70	340	9	89.30	5,221	85.10	+4.20(+4.94%)
2025/06/19	6,111	108	86.00	413	10	85.90	6,524	85.60	+0.30(+0.35%)
2025/06/18	5,318	125	86.30	847	7	86.00	6,165	86.10	-0.10(-0.12%)
2025/06/17	8,030	142	86.10	267	10	86.10	8,297	86.20	-0.10(-0.12%)
2025/06/16	7,338	160	85.50	709	11	85.00	8,047	85.20	-0.20(-0.23%)
2025/06/13	11,539	264	84.80	152	11	84.80	11,691	84.50	+0.30(+0.36%)
2025/06/12	7,166	132	85.30	167	6	85.30	7,333	85.10	+0.20(+0.24%)
2025/06/11	12,214	233	85.00	20	1	87.00	12,234	84.60	+2.40(+2.84%)
2025/06/10	10,861	193	85.10	35	4	85.10	10,896	84.60	+0.50(+0.59%)
2025/06/09	14,003	280	85.00	1,293	30	84.60	15,296	84.50	+0.10(+0.12%)
2025/06/06	7,146	142	85.20	694	16	84.90	7,840	84.80	+0.10(+0.12%)
2025/06/05	7,511	150	85.30	652	20	84.90	8,163	84.90	+0.00(+0.00%)
2025/06/04	7,705	149	85.20	607	17	84.60	8,312	84.60	+0.00(+0.00%)
2025/06/03	12,957	249	84.90	80	2	86.00	13,037	84.40	+1.60(+1.90%)
2025/06/02	14,066	274	85.10	624	16	85.00	14,690	84.60	+0.40(+0.47%)
2025/05/29	9,500	169	86.50	485	12	85.30	9,985	85.10	+0.20(+0.24%)
2025/05/28	10,714	189	85.40	152	5	85.40	10,866	85.30	+0.10(+0.12%)
2025/05/27	14,204	257	85.60	545	7	85.60	14,749	85.30	+0.30(+0.35%)
2025/05/26	24,664	500	85.60	416	8	85.60	25,080	85.30	+0.30(+0.35%)
2025/05/23	27,885	505	86.60	451	11	86.60	28,336	86.20	+0.40(+0.46%)
2025/05/22	10,043	188	87.60	305	15	87.20	10,348	87.20	+0.00(+0.00%)
2025/05/21	18,192	2,447	88.10	1,186	16	88.10	19,378	88.10	+0.00(+0.00%)
2025/05/20	16,258	220	88.30	263	9	88.30	16,521	88.30	+0.00(+0.00%)
2025/05/19	9,521	158	86.90	116	2	87.30	9,637	87.20	+0.10(+0.11%)
2025/05/16	5,634	141	86.90	100	3	87.50	5,734	86.70	+0.80(+0.92%)
2025/05/15	7,040	133	87.10	357	10	87.00	7,397	87.00	+0.00(+0.00%)
2025/05/14	21,242	475	87.30	518	11	87.20	21,760	86.90	+0.30(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。