依依零股資訊：9911 櫻花

依依零股資訊：9911 櫻花
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,322	250	84.70	61	7	85.10	10,383	84.60	+0.50(+0.59%)
2026/04/01	25,493	482	84.60	566	16	84.60	26,059	84.50	+0.10(+0.12%)
2026/03/31	31,599	546	88.10	105	9	88.40	31,704	88.00	+0.40(+0.45%)
2026/03/30	24,790	515	88.60	925	19	88.40	25,715	87.80	+0.60(+0.68%)
2026/03/27	12,480	311	89.10	960	19	89.00	13,440	88.80	+0.20(+0.23%)
2026/03/26	47,329	13,073	89.10	1,900	28	89.00	49,229	88.90	+0.10(+0.11%)
2026/03/25	10,918	1,572	91.00	900	10	90.80	11,818	90.80	+0.00(+0.00%)
2026/03/24	8,440	387	90.50	60	2	90.70	8,500	91.00	-0.30(-0.33%)
2026/03/23	10,444	1,009	90.40	774	17	90.20	11,218	90.10	+0.10(+0.11%)
2026/03/20	6,339	206	91.10	578	15	90.80	6,917	90.80	+0.00(+0.00%)
2026/03/19	11,930	1,669	90.50	1,086	22	90.40	13,016	90.30	+0.10(+0.11%)
2026/03/18	11,170	257	91.20	610	9	90.60	11,780	91.00	-0.40(-0.44%)
2026/03/17	21,411	2,209	90.70	1,055	20	90.40	22,466	90.80	-0.40(-0.44%)
2026/03/16	13,415	1,561	91.60	229	8	91.90	13,644	92.00	-0.10(-0.11%)
2026/03/13	17,133	357	92.00	739	13	92.30	17,872	92.30	+0.00(+0.00%)
2026/03/12	17,048	677	91.90	30	1	91.50	17,078	91.90	-0.40(-0.44%)
2026/03/11	35,966	1,144	91.30	1,402	22	91.50	37,368	91.50	+0.00(+0.00%)
2026/03/10	10,201	291	88.50	40	3	88.40	10,241	88.60	-0.20(-0.23%)
2026/03/09	15,507	1,855	87.30	541	17	87.10	16,048	87.30	-0.20(-0.23%)
2026/03/06	9,180	307	88.90	793	8	89.10	9,973	89.00	+0.10(+0.11%)
2026/03/05	20,383	1,234	89.10	200	5	89.00	20,583	89.10	-0.10(-0.11%)
2026/03/04	17,534	295	88.60	648	7	88.10	18,182	88.60	-0.50(-0.56%)
2026/03/03	25,167	436	88.60	1,440	13	88.70	26,607	89.00	-0.30(-0.34%)
2026/03/02	24,903	324	87.60	520	19	87.80	25,423	87.80	+0.00(+0.00%)
2026/02/26	11,854	495	86.20	620	12	86.00	12,474	86.40	-0.40(-0.46%)
2026/02/25	12,055	2,456	86.20	448	12	85.70	12,503	86.00	-0.30(-0.35%)
2026/02/24	10,502	660	86.50	179	9	86.50	10,681	86.50	+0.00(+0.00%)
2026/02/23	28,676	379	87.10	628	9	86.80	29,304	86.90	-0.10(-0.12%)
2026/02/11	13,536	1,255	85.30	266	6	85.50	13,802	85.50	+0.00(+0.00%)
2026/02/10	7,433	234	85.20	52	4	85.30	7,485	85.20	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。