依依零股資訊：9911 櫻花

依依零股資訊：9911 櫻花
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,880	73	83.00	537	10	82.20	3,417	82.90	-0.70(-0.84%)
2026/08/27	3,396	71	83.10	1,153	12	82.40	4,549	82.90	-0.50(-0.60%)
2026/08/26	2,270	69	83.30	216	10	83.30	2,486	83.20	+0.10(+0.12%)
2026/08/25	6,462	142	83.30	152	6	83.10	6,614	83.00	+0.10(+0.12%)
2026/08/24	5,612	130	83.10	716	13	83.10	6,328	83.10	+0.00(+0.00%)
2026/08/21	7,288	487	82.90	817	17	82.60	8,105	83.00	-0.40(-0.48%)
2026/08/20	8,200	247	83.00	217	10	83.00	8,417	83.10	-0.10(-0.12%)
2026/08/19	6,390	113	82.60	236	9	82.10	6,626	82.10	+0.00(+0.00%)
2026/08/18	3,511	306	82.30	287	11	82.20	3,798	82.20	+0.00(+0.00%)
2026/08/17	8,423	117	82.30	233	9	82.00	8,656	82.10	-0.10(-0.12%)
2026/08/14	14,917	267	82.40	130	3	82.50	15,047	81.80	+0.70(+0.86%)
2026/08/13	5,316	124	82.60	300	6	82.30	5,616	82.00	+0.30(+0.37%)
2026/08/12	3,564	76	82.90	206	5	82.90	3,770	82.10	+0.80(+0.97%)
2026/08/11	6,933	261	82.70	781	7	85.00	7,714	82.30	+2.70(+3.28%)
2026/08/10	5,158	106	83.00	1,049	17	82.30	6,207	82.80	-0.50(-0.60%)
2026/08/07	4,502	185	82.70	1,047	12	82.60	5,549	82.60	+0.00(+0.00%)
2026/08/06	4,807	68	82.20	155	6	82.10	4,962	82.10	+0.00(+0.00%)
2026/08/05	11,697	246	81.90	371	13	81.70	12,068	81.40	+0.30(+0.37%)
2026/08/04	13,466	252	81.90	64	4	82.00	13,530	81.70	+0.30(+0.37%)
2026/08/03	10,521	251	82.30	60	5	82.30	10,581	82.00	+0.30(+0.37%)
2026/07/31	8,532	203	82.20	34	2	82.30	8,566	81.90	+0.40(+0.49%)
2026/07/30	7,735	140	82.20	155	7	82.10	7,890	82.10	+0.00(+0.00%)
2026/07/29	27,776	703	82.30	448	9	81.80	28,224	82.30	-0.50(-0.61%)
2026/07/28	14,417	307	82.30	129	5	82.60	14,546	82.50	+0.10(+0.12%)
2026/07/27	3,597	72	82.90	101	4	82.90	3,698	82.80	+0.10(+0.12%)
2026/07/24	10,709	198	82.50	81	4	82.60	10,790	82.60	+0.00(+0.00%)
2026/07/23	6,567	148	83.00	280	7	82.50	6,847	82.10	+0.40(+0.49%)
2026/07/22	23,469	605	82.90	920	21	82.40	24,389	82.40	+0.00(+0.00%)
2026/07/21	6,614	145	83.30	119	2	83.50	6,733	83.20	+0.30(+0.36%)
2026/07/20	13,434	2,050	83.00	250	7	83.20	13,684	83.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。